CollectAI

close-hke_stocks

2019/01/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190111	78	78	77.25	77.85	3502188	65.9365	down	down	correct
0002.HK	CLP Holdings Limited	20190111	90.7	91	90.25	91	1794902	81.0655	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190111	16.6	16.66	16.52	16.66	10885893	12.7152	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190111	22.6	22.6	22.05	22.35	3212151	20.8926	down	up	incorrect
0005.HK	HSBC Holdings plc	20190111	65.15	65.75	64.9	65.4	13232930	57.3437	up	up	correct
0006.HK	Power Assets Holdings Limited	20190111	54.4	54.9	54.1	54.65	4682001	46.1996	up	up	correct
0008.HK	PCCW Limited	20190111	4.63	4.7	4.63	4.69	6277223	3.8075	up	up	correct
0009.HK	Keyne Ltd	20190111	0.245	0.245	0.245	0.245	0	0.245
0010.HK	Hang Lung Group Limited	20190111	20.95	21.1	20.55	21	763824	18.5183	up	up	correct
0011.HK	Hang Seng Bank Limited	20190111	173.5	175.4	172.5	175	1129590	153.8025	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190111	42.25	42.5	41.75	42.4	3006323	33.1455	up	up	correct
0014.HK	Hysan Development Company Limited	20190111	38.5	38.55	38.15	38.35	527067	33.5339	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190111	122	122	119.7	122	3183983	106.5233
0017.HK	New World Development Company Limited	20190111	11.36	11.4	11.26	11.38	12111941	38.914	up	up	correct
0018.HK	Oriental Press Group Limited	20190111	0.83	0.83	0.81	0.83	200000	0.7168
0019.HK	Swire Pacific Limited	20190111	87.45	87.45	85.7	87.4	1082445	77.3535	down	down	correct
0020.HK	Wheelock and Company Limited	20190111	3.7	3.73	3.68	3.71	12161591	1.3803	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190111	0.103	0.103	0.103	0.103	0	0.103
0022.HK	Mexan Limited	20190111	0.23	0.23	0.23	0.23	0	0.23
0023.HK	The Bank of East Asia Limited	20190111	25.05	25.15	24.9	25.15	782767	23.0826	up	up	correct
0026.HK	China Motor Bus Company Limited	20190111	96.1	97	96.1	96.95	1800	95.6999	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190111	50.1	50.1	47.65	48.05	17022687	46.7266	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190111	4.12	4.18	4	4	1241000	3.4171	down	down	correct
0029.HK	Dynamic Holdings Limited	20190111	7.4	7.4	7.3	7.3	12000	7.2181	down	up	incorrect
0030.HK	Ban Loong Holdings Limited	20190111	0.179	0.181	0.178	0.178	1400000	0.178	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190111	0.495	0.5	0.49	0.5	1472000	0.4582	up	up	correct
0032.HK	The Cross	20190111	11.66	11.66	11.6	11.62	52396	10.4534	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190111	0.037	0.039	0.037	0.038	7960000	0.3479	up	up	correct
0034.HK	Kowloon Development Company Limited	20190111	7.1162	7.1162	6.9935	7.0099	249990	5.4641	down	up	incorrect
0035.HK	Far East Consortium International Limited	20190111	3.47	3.5	3.38	3.38	1144226	2.7515	down	down	correct
0036.HK	Far East Holdings International Limited	20190111	0.38	0.385	0.38	0.385	528000	0.385	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190111	0.285	0.295	0.28	0.29	324000	0.29	up	up	correct
0038.HK	First Tractor Company Limited	20190111	1.83	1.85	1.82	1.83	414000	1.7955
0039.HK	China Beidahuang Industry Group Holdings Limited	20190111	0.171	0.177	0.156	0.158	872000	0.158	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190111	0.81	0.81	0.81	0.81	0	0.7668
0041.HK	Great Eagle Holdings Limited	20190111	33.8	33.8	33.6	33.8	80000	30.6664
0042.HK	Northeast Electric Development Company Limited	20190111	0.67	0.7	0.67	0.7	126000	0.7	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190111	0.67	0.67	0.66	0.67	620190	0.535
0045.HK	The Hongkong and Shanghai Hotels Limited	20190111	11.2	11.2	10.9	11.02	958198	10.6685	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190111	2.81	2.92	2.81	2.89	70000	2.4	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190111	0.16	0.16	0.16	0.16	924000	0.1481
0048.HK	China Automotive Interior Decoration Holdings Limited	20190111	0.063	0.063	0.063	0.063	10000	1.575
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190111	8.16	8.17	8.13	8.17	71000	7.0171	up	up	correct
0051.HK	Harbour Centre Development Limited	20190111	14.5	14.5	14.5	14.5	0	13.6925
0052.HK	Fairwood Holdings Limited	20190111	25.85	26.15	25.85	26	40500	22.6904	up	up	correct
0053.HK	Guoco Group Limited	20190111	96.9	96.9	96.9	96.9	6000	89.6184
00535.HK	Gemdale Properties and Investment Corp Ltd	20190111	0.76	0.77	0.74	0.76	12672000	0.6485
0055.HK	Neway Group Holdings Limited	20190111	0.38	0.395	0.38	0.395	60000	0.395	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190111	2.6	2.6	2.54	2.54	206000	2.2142	down	down	correct
0058.HK	Sunway International Holdings Limited	20190111	0.176	0.176	0.176	0.176	0	0.88
0059.HK	Skyfame Realty (Holdings) Limited	20190111	1.14	1.16	1.09	1.12	9552000	1.0394	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190111	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20190111	0.058	0.06	0.054	0.054	35220000	1.08	down	down	correct
0062.HK	Transport International Holdings Limited	20190111	21.5	21.7	21.5	21.55	21200	18.952	up	down	incorrect
0064.HK	Get Nice Holdings Limited	20190111	0.255	0.255	0.25	0.255	3896000	0.2126
0065.HK	Grand Ocean Advanced Resources Company Limited	20190111	0.42	0.42	0.42	0.42	5990	0.42
0066.HK	MTR Corporation Limited	20190111	41.85	42.05	41.65	42	2943351	38.6731	up	down	incorrect
00665.HK	Haitong International Securities Group Ltd	20190111	2.6	2.62	2.58	2.62	6412044	2.2936	up	up	correct
0069.HK	Shangri	20190111	10.66	10.66	10.28	10.32	4736938	10.0685	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190111	0.27	0.27	0.265	0.265	112000	0.265	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190111	15.22	15.68	15.22	15.68	187960	13.9796	up	up	correct
0072.HK	Modern Media Holdings Limited	20190111	0.37	0.37	0.37	0.37	0	0.37
0075.HK	Y. T. Realty Group Limited	20190111	2.5	2.55	2.49	2.5	124830	2.4773
0076.HK	Elate Holdings Limited	20190111	0.033	0.034	0.033	0.034	3670200	0.034	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190111	0.96	0.96	0.96	0.96	30000	0.7669
00775.HK	CK Life Sciences International Holdings Inc	20190111	0.4	0.405	0.395	0.4	2088000	0.3816
0078.HK	Regal Hotels International Holdings Limited	20190111	5.13	5.18	5.04	5.1	208000	4.803	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190111	0.41	0.41	0.41	0.41	0	0.41
0080.HK	China New Economy Fund Limited	20190111	0.098	0.098	0.098	0.098	0	0.0882
0081.HK	China Overseas Grand Oceans Group Limited	20190111	2.61	2.65	2.61	2.63	1222000	2.19	up	up	correct
0082.HK	Crazy Sports Group Limited	20190111	0.25	0.255	0.248	0.248	1764000	0.248	down	down	correct
0083.HK	Sino Land Company Limited	20190111	14.66	14.66	14.3	14.52	5398737	12.4822	down	down	correct
0084.HK	Stelux Holdings International Limited	20190111	0.228	0.228	0.228	0.228	223000	0.228
0085.HK	China Electronics Huada Technology Company Limited	20190111	0.66	0.66	0.62	0.66	76000	0.6268
0086.HK	Sun Hung Kai & Co. Limited	20190111	3.66	3.7	3.66	3.68	300000	2.957	up	up	correct
0087.HK	Swire Pacific Limited	20190111	13.24	13.34	13.2	13.3	840500	11.432	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190111	7.8	7.81	7.69	7.8	37000	6.5675
0089.HK	Tai Sang Land Development Limited	20190111	4.9	4.95	4.9	4.95	24000	4.2671	up	up	correct
0090.HK	Puxing Energy Limited	20190111	0.62	0.62	0.62	0.62	0	0.4993
0091.HK	Golden Century International Holdings Group Limited	20190111	0.17	0.17	0.169	0.17	90000	0.1405
0093.HK	Termbray Industries International (Holdings) Limited	20190111	0.36	0.36	0.35	0.35	44000	0.35	down	down	correct
0094.HK	Greenheart Group Limited	20190111	0.78	0.81	0.76	0.81	326600	0.81	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190111	2.13	2.18	2.13	2.17	258000	2.0656	up	up	correct
0096.HK	Yusei Holdings Limited	20190111	2.1	2.1	2.1	2.1	0	1.6556
0097.HK	Henderson Investment Limited	20190111	0.65	0.66	0.65	0.65	765785	0.5546
0098.HK	Xingfa Aluminium Holdings Limited	20190111	5.14	5.21	4.88	5.11	49000	4.6351	down	down	correct
0099.HK	Wong's International Holdings Limited	20190111	2.92	3	2.92	3	7000	2.81	up	up	correct
0101.HK	Hang Lung Properties Limited	20190111	15.76	15.76	15.4	15.68	2641960	13.8302	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190111	0.98	0.98	0.95	0.95	2872000	0.95	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190111	0.183	0.183	0.18	0.18	6000	0.1622	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20190111	0.54	0.55	0.48	0.49	16865000	0.3678	down	up	incorrect
0105.HK	Associated International Hotels Limited	20190111	22	22	22	22	2000	19.5018
0106.HK	Landsea Green Properties Co. Ltd	20190111	0.96	0.97	0.96	0.97	2312000	0.7917	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190111	2.39	2.41	2.38	2.41	1640000	2.0488	up	down	incorrect
0108.HK	GR Properties Limited	20190111	0.82	0.85	0.82	0.83	112000	0.83	up	up	correct
0110.HK	China Fortune Holdings Limited	20190111	0.12	0.12	0.12	0.12	50000	1.2
0111.HK	Cinda International Holdings Limited	20190111	0.6	0.6	0.6	0.6	0	0.5315
0113.HK	Dickson Concepts (International) Limited	20190111	3.57	3.81	3.57	3.74	28500	2.9333	up	down	incorrect
0114.HK	Herald Holdings Limited	20190111	0.73	0.74	0.73	0.73	75000	0.5651
0115.HK	Grand Field Group Holdings Limited	20190111	0.131	0.133	0.123	0.123	3400000	1.23	down	down	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190111	10.96	11.16	10.9	11.14	175000	9.867	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190111	0.88	0.88	0.88	0.88	0	0.88
0118.HK	Cosmos Machinery Enterprises Limited	20190111	0.42	0.42	0.42	0.42	0	0.4013
0119.HK	Poly Property Group Co. Limited	20190111	2.55	2.61	2.51	2.54	5809929	2.1042	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190111	1.46	1.48	1.44	1.48	732000	1.48	up	up	correct
0122.HK	Crocodile Garments Limited	20190111	0.68	0.7	0.67	0.69	20000	0.69	up	down	incorrect
0123.HK	Yuexiu Property Company Limited	20190111	1.45	1.47	1.44	1.46	18810279	5.9314	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190111	1.75	1.78	1.75	1.77	130006	1.744	up	down	incorrect
0125.HK	Sun Hing Vision Group Holdings Limited	20190111	2.76	2.76	2.76	2.76	0	2.5767
0126.HK	Carrianna Group Holdings Company Limited	20190111	0.86	0.87	0.86	0.87	22000	0.7657	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190111	8.39	8.4	8.28	8.35	66500	8.1582	down	down	correct
0128.HK	ENM Holdings Limited	20190111	0.74	0.75	0.73	0.74	1564000	0.74
0129.HK	Asia Standard International Group Limited	20190111	1.38	1.42	1.37	1.38	246000	1.312
01299.HK	AIA Group Limited	20190111	67.5	67.5	66.75	67.3	17283945	64.4352	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190111	0.65	0.65	0.65	0.65	0	0.65
0131.HK	Cheuk Nang (Holdings) Limited	20190111	4.27	4.27	4.27	4.27	0	3.7839
0132.HK	China Investments Holdings Limited	20190111	0.38	0.38	0.38	0.38	0	0.38
0133.HK	China Merchants China Direct Investments Limited	20190111	9.45	9.5	9.4	9.5	39594	8.0608	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190111	8.6	8.63	8.41	8.54	39043297	7.5265	down	down	correct
0136.HK	HengTen Networks Group Limited	20190111	0.226	0.236	0.224	0.236	71208363	2.36	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190111	0.93	0.93	0.93	0.93	0	0.93
0138.HK	CCT Fortis Holdings Limited	20190111	0.71	0.71	0.7	0.71	240000	0.71
0139.HK	Central Wealth Group Holdings Limited	20190111	0.038	0.038	0.036	0.036	24797229	0.036	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190111	0.87	0.87	0.87	0.87	404000	0.87
0142.HK	First Pacific Company Limited	20190111	3.34	3.41	3.32	3.35	9374500	2.8179	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190111	15.08	15.18	14.8	15.02	3687558	12.1351	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190111	0.05	0.05	0.05	0.05	128000	0.4966
0146.HK	Tai Ping Carpets International Limited	20190111	1.42	1.42	1.41	1.41	40000	1.3715	down	up	incorrect
0147.HK	International Business Settlement Holdings Limited	20190111	0.149	0.149	0.149	0.149	0	0.149
0148.HK	Kingboard Holdings Limited	20190111	24.5	24.75	24.15	24.7	2071217	21.8288	up	up	correct
0149.HK	China Agri	20190111	0.033	0.034	0.031	0.033	1355012	0.033
0150.HK	Hypebeast Limited	20190111	0.57	0.57	0.55	0.56	800000	0.5586	down	down	correct
0151.HK	Want Want China Holdings Limited	20190111	6.24	6.24	5.97	6.14	14548030	5.6257	down	up	incorrect
0152.HK	Shenzhen International Holdings Limited	20190111	15.34	15.34	14.9	15.16	2340990	13.284	down	up	incorrect
0154.HK	Beijing Enterprises Environment Group Limited	20190111	0.67	0.69	0.67	0.69	167000	0.69	up	up	correct
0156.HK	Lippo China Resources Limited	20190111	0.179	0.182	0.178	0.178	210000	0.1574	down	up	incorrect
0158.HK	Melbourne Enterprises Limited	20190111	193.9	193.9	193.9	193.9	0	178.8632
0159.HK	Brockman Mining Limited	20190111	0.151	0.17	0.151	0.17	844000	0.17	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190111	3.6	3.6	3.58	3.6	90000	3.1947
0161.HK	AVIC IHL	20190111	19.31	19.68	19.18	19.34	2653087	19.34	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190111	0.31	0.315	0.31	0.31	212000	0.31
0163.HK	Emperor International Holdings Limited	20190111	1.94	1.96	1.91	1.96	420000	1.7222	up	down	incorrect
0165.HK	China Everbright Limited	20190111	13.62	13.62	13.4	13.6	1764172	11.6072	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190111	0.105	0.106	0.105	0.105	262000	0.105
0167.HK	IDT International Limited	20190111	0.069	0.069	0.069	0.069	0	0.069
0168.HK	Tsingtao Brewery Company Limited	20190111	32.35	33.65	32.05	33.6	1698402	32.5184	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190111	0.6	0.61	0.59	0.61	264400	0.61	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190111	1.48	1.48	1.45	1.48	410000	1.48
0173.HK	K. Wah International Holdings Limited	20190111	3.93	3.95	3.89	3.94	1447022	3.3535	up	down	incorrect
0174.HK	Gemini Investments (Holdings) Limited	20190111	0.75	0.75	0.75	0.75	6000	0.75
0175.HK	Geely Automobile Holdings Limited	20190111	11.18	11.18	10.76	11.1	57304182	10.461	down	down	correct
0176.HK	Superactive Group Company Limited	20190111	0.305	0.31	0.305	0.305	572000	0.305
0177.HK	OL	20190111	11.28	11.36	11.12	11.32	2381628	11.32	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190111	2.75	2.76	2.64	2.66	31878923	2.52	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190111	16	16.12	15.84	16	794007	14.9566
0180.HK	Kader Holdings Company Limited	20190111	0.86	0.86	0.86	0.86	0	0.8496
0181.HK	Fujian Holdings Limited	20190111	0.191	0.191	0.191	0.191	20000	0.191
0182.HK	OL	20190111	0.31	0.315	0.305	0.315	5240000	0.315	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190111	1.06	1.13	1.06	1.1	9600	1.1	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190111	5	5	4.87	4.95	78000	4.7288	down	down	correct
0185.HK	Zensun Enterprises Limited	20190111	0.28	0.28	0.28	0.28	0	2.613
0186.HK	Nimble Holdings Company Limited	20190111	0.61	0.61	0.61	0.61	0	0.61
0187.HK	OL	20190111	1.36	1.37	1.35	1.37	78000	1.37	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190111	0.056	0.057	0.055	0.056	980000	0.448
0189.HK	Dongyue Group Limited	20190111	4.28	4.55	4.24	4.48	10715000	3.8135	up	up	correct
0190.HK	HKC (Holdings) Limited	20190111	3.65	3.65	3.34	3.37	48646514	2.6003	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190111	11.36	11.44	11.36	11.42	4000	8.8886	up	up	correct
0193.HK	Capital Estate Limited	20190111	0.086	0.086	0.086	0.086	0	1.72
0194.HK	Liu Chong Hing Investment Limited	20190111	12.02	12.08	12	12	32000	10.0006	down	down	correct
0195.HK	Greentech Technology International Limited	20190111	0.07	0.074	0.07	0.071	1640000	0.071	up	up	correct
0196.HK	Honghua Group Limited	20190111	0.44	0.455	0.44	0.445	1305000	0.445	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190111	0.249	0.255	0.245	0.255	265000	0.255	up	up	correct
0199.HK	ITC Properties Group Limited	20190111	2.1	2.1	2.08	2.1	87096	1.6684
0200.HK	Melco International Development Limited	20190111	16.44	16.46	15.66	15.72	2490500	15.62	down	up	incorrect
0201.HK	Magnificent Hotel Investments Limited	20190111	0.173	0.176	0.173	0.176	1110750	0.1739	up	down	incorrect
0202.HK	EverChina Int'l Holdings Company Limited	20190111	0.247	0.255	0.247	0.249	1891000	0.249	up	up	correct
0204.HK	China Investment Development Limited	20190111	0.019	0.019	0.018	0.019	35280099	0.19
0205.HK	SEEC Media Group Limited	20190111	0.017	0.019	0.017	0.018	2980000	0.36	up	up	correct
0206.HK	CMIC Ocean En	20190111	0.405	0.405	0.4	0.405	90000	0.405
0207.HK	Joy City Property Limited	20190111	0.86	0.87	0.85	0.85	762903	0.6961	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190111	2.91	2.93	2.9	2.92	18201710	2.761	up	up	correct
0209.HK	Winshine Science Company Limited	20190111	0.045	0.046	0.045	0.045	72000	0.045
0210.HK	Daphne International Holdings Limited	20190111	0.232	0.243	0.232	0.239	740000	0.239	up	up	correct
0211.HK	Styland Holdings Limited	20190111	0.043	0.046	0.042	0.045	810000	0.4307	up	up	correct
0212.HK	Nanyang Holdings Limited	20190111	54.7	55.7	54.7	55.7	7000	53.2733	up	up	correct
0213.HK	National Electronics Holdings Limited	20190111	1.1	1.11	1.1	1.11	15000	1.0092	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190111	1.38	1.38	1.38	1.38	3245	1.3172
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190111	3.06	3.12	3.05	3.11	3530000	1.7168	up	up	correct
0216.HK	Chinney Investments Limited	20190111	2.55	2.59	2.55	2.59	8000	2.3926	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190111	0.179	0.195	0.179	0.195	698000	0.1855	up	down	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190111	1.66	1.66	1.66	1.66	105006	1.5195
0219.HK	Shun Ho Property Investments Limited	20190111	2.78	2.78	2.78	2.78	1650	2.7304
0220.HK	Uni	20190111	6.42	6.52	6.36	6.46	3289107	5.6699	up	up	correct
0222.HK	Min Xin Holdings Limited	20190111	5.4	5.42	5.4	5.4	34000	4.9647
0223.HK	Elife Holdings Limited	20190111	0.128	0.128	0.101	0.104	648000	0.104	down	down	correct
0224.HK	Pioneer Global Group Limited	20190111	1.82	1.82	1.82	1.82	0	1.768
0225.HK	Pokfulam Development Company Limited	20190111	16.66	16.66	16.66	16.66	10000	15.2887
0226.HK	Lippo Limited	20190111	2.54	2.54	2.54	2.54	1000	2.3334
0227.HK	First Shanghai Investments Limited	20190111	0.425	0.43	0.425	0.425	128000	0.4197
0228.HK	China Energy Development Holdings Limited	20190111	0.092	0.094	0.092	0.094	1294000	0.094	up	up	correct
0229.HK	Raymond Industrial Limited	20190111	1.06	1.07	1.06	1.07	29000	0.8948	up	up	correct
0230.HK	Minmetals Land Limited	20190111	1.34	1.37	1.34	1.37	46000	1.1785	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190111	0.188	0.191	0.188	0.19	3764000	0.1805	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190111	0.128	0.13	0.127	0.128	1168000	0.125
0235.HK	China Strategic Holdings Limited	20190111	0.053	0.053	0.052	0.052	2825000	0.052	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190111	1.16	1.16	1.16	1.16	0	1.16
0237.HK	Safety Godown Company Limited	20190111	14.24	14.24	14.24	14.24	0	4.4002
0239.HK	Pak Fah Yeow International Limited	20190111	2.9	2.9	2.9	2.9	0	2.6056
0240.HK	OL	20190111	0.86	0.9	0.86	0.88	1540000	0.88	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190111	6.75	6.83	6.65	6.74	6608342	6.74	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190111	2.56	2.59	2.54	2.58	1544000	2.3537	up	down	incorrect
0243.HK	QPL International Holdings Limited	20190111	0.05	0.052	0.05	0.052	657000	0.624	up	up	correct
0244.HK	The Sincere Company Limited	20190111	0.163	0.163	0.163	0.163	0	0.163
0245.HK	China Vered Financial Holding Corporation Limited	20190111	0.198	0.203	0.189	0.194	2760000	0.194	down	up	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190111	25.5	25.5	25.5	25.5	0	23.843
0248.HK	HKC International Holdings Limited	20190111	0.1	0.1	0.1	0.1	128000	0.098
0250.HK	Sino	20190111	0.053	0.054	0.053	0.054	450000	0.0493	up	up	correct
0251.HK	S E A Holdings Limited	20190111	9.07	9.07	8.71	8.9	74000	8.7233	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190111	3.42	3.42	3.42	3.42	1128723	3.3304
0253.HK	Shun Ho Holdings Limited	20190111	2.35	2.35	2.35	2.35	0	2.35
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190111	3.51	3.59	3.47	3.55	62000	2.7119	up	down	incorrect
0256.HK	Citychamp Watch & Jewellery Group Limited	20190111	1.65	1.66	1.64	1.64	2472000	1.64	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190111	7.76	7.77	7.59	7.74	20394230	6.5326	down	down	correct
0258.HK	Tomson Group Limited	20190111	2.32	2.32	2.26	2.26	390000	1.922	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190111	1.02	1.03	1.02	1.03	144000	0.877	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190111	0.051	0.051	0.05	0.05	510000	0.05	down	down	correct
0261.HK	GBA Holdings Limited	20190111	0.01	0.01	0.01	0.01	12200000	0.01
0262.HK	Deson Development International Holdings Limited	20190111	0.219	0.224	0.217	0.224	570000	0.2045	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190111	0.175	0.175	0.175	0.175	10000	0.175
0267.HK	CITIC Limited	20190111	12.54	12.66	12.36	12.4	28975740	10.6291	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190111	6.86	6.93	6.73	6.77	9313158	6.7543	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190111	0.085	0.085	0.071	0.08	1060000	0.08	down	up	incorrect
0270.HK	Guangdong Investment Limited	20190111	15.22	15.48	15.02	15.14	12305090	13.0821	down	down	correct
0271.HK	Asiasec Properties Limited	20190111	3.13	3.23	3.11	3.12	42000	1.4098	down	down	correct
0272.HK	Shui On Land Limited	20190111	1.75	1.78	1.73	1.77	6573150	1.5048	up	up	correct
0273.HK	Mason Group Holdings Limited	20190111	0.125	0.126	0.123	0.125	14940000	0.1243
0274.HK	China Billion Resources Limited	20190111	0.025	0.025	0.024	0.024	11320000	0.48	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190111	0.121	0.128	0.121	0.127	416250	1.27	up	up	correct
0277.HK	Tern Properties Company Limited	20190111	4.166	4.166	4.166	4.166	0	4.0424
0278.HK	Wah Ha Realty Company Limited	20190111	7.8	7.8	7.8	7.8	4000	6.9393
0285.HK	BYD Electronic (International) Company Limited	20190111	9.72	9.73	9.33	9.5	4531738	9.1777	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190111	0.67	0.73	0.66	0.66	31482035	0.6593	down	down	correct
0287.HK	Winfair Investment Company Limited	20190111	13.34	13.34	13.34	13.34	0	12.7628
0288.HK	WH Group Limited	20190111	6.5	6.59	6.42	6.55	21063427	5.9222	up	up	correct
0289.HK	Wing On Company International Limited	20190111	25.4	25.8	25.4	25.8	5000	22.5882	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190111	0.08	0.083	0.08	0.083	756000	0.83	up	down	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20190111	26.35	26.6	25.8	26.15	6376035	25.7405	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190111	0.38	0.38	0.38	0.38	0	0.3603
0293.HK	Cathay Pacific Airways Limited	20190111	11.62	11.82	11.6	11.64	2200867	9.817	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190111	3.16	3.44	3.16	3.4	30000	3.2635	up	down	incorrect
0295.HK	Kong Sun Holdings Limited	20190111	0.101	0.109	0.101	0.109	253000	0.109	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190111	1.57	1.59	1.56	1.58	725220	1.3333	up	up	correct
0297.HK	Sinofert Holdings Limited	20190111	0.9	0.91	0.87	0.88	4555330	0.7985	down	down	correct
0298.HK	Chuang's China Investments Limited	20190111	0.48	0.48	0.48	0.48	370000	0.4075
0299.HK	Glory Sun Land Group Limited	20190111	0.435	0.475	0.415	0.42	8230000	0.42	down	down	correct
0303.HK	Vtech Holdings Limited	20190111	66.5	69	66.5	68.55	320301	53.478	up	down	incorrect
0305.HK	Wuling Motors Holdings Limited	20190111	0.3	0.315	0.29	0.3	1840000	0.2944
0306.HK	Kwoon Chung Bus Holdings Limited	20190111	4.33	4.34	4.2	4.26	74000	4.0874	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190111	2.17	2.17	2.12	2.15	4156904	2.1015	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190111	0.194	0.194	0.194	0.194	78000	0.194
0310.HK	Prosperity Investment Holdings Limited	20190111	0.032	0.032	0.032	0.032	0	0.032
0311.HK	Luen Thai Holdings Limited	20190111	0.84	0.86	0.84	0.86	180000	0.8096	up	up	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20190111	1.1	1.22	1.1	1.18	3246000	1.1404	up	up	correct
0313.HK	Richly Field China Development Limited	20190111	0.04	0.046	0.04	0.046	3000000	0.046	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190111	8.4	8.54	8.35	8.45	1980500	7.1028	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190111	5.39	5.49	5.38	5.45	180600	5.3065	up	down	incorrect
0318.HK	Vongroup Limited	20190111	0.455	0.455	0.455	0.455	0	0.455
0320.HK	Computime Group Limited	20190111	0.81	0.81	0.8	0.81	102000	0.7012
0321.HK	Texwinca Holdings Limited	20190111	2.88	2.88	2.83	2.83	754000	2.1797	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190111	10	10.06	9.91	10.04	10533360	8.9986	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190111	3.48	3.51	3.38	3.41	16992388	2.6972	down	down	correct
0326.HK	China Star Entertainment Limited	20190111	0.61	0.65	0.61	0.63	4540000	0.5425	up	up	correct
0327.HK	PAX Global Technology Limited	20190111	3.2	3.24	3.17	3.23	1441694	2.8965	up	up	correct
0328.HK	Alco Holdings Limited	20190111	0.87	0.88	0.87	0.88	148000	0.878	up	up	correct
0329.HK	OCI International Holdings Limited	20190111	1.45	1.45	1.45	1.45	108225	1.45
0330.HK	Esprit Holdings Limited	20190111	1.56	1.6	1.55	1.57	1539027	1.4927	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190111	3.25	3.28	3.25	3.28	106000	2.6323	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190111	0.61	0.61	0.6	0.61	456000	0.61
0333.HK	Top Form International Limited	20190111	1.56	1.56	1.56	1.56	0	1.3894
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190111	0.5	0.51	0.5	0.51	134600	0.51	up	up	correct
0335.HK	Upbest Group Limited	20190111	1.12	1.13	1.11	1.13	8000	1.0802	up	up	correct
0336.HK	Huabao International Holdings Limited	20190111	3.19	3.2	3.17	3.2	1233000	2.8724	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190111	1.93	1.95	1.89	1.92	2081000	1.4499	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190111	3.61	3.63	3.42	3.53	22420348	2.8465	down	up	incorrect
0339.HK	Core Economy Investment Group Limited	20190111	0.43	0.43	0.43	0.43	0	0.43
0340.HK	Tongguan Gold Group Limited	20190111	0.51	0.56	0.51	0.56	233400	0.56	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190111	2.66	2.7	2.62	2.65	1037700	2.65	down	down	correct
0343.HK	Culturecom Holdings Limited	20190111	0.28	0.3	0.28	0.3	369666	0.3	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190111	29.8	30.25	29.45	30.15	1750000	29.0296	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190111	0.07	0.07	0.07	0.07	0	0.07
0347.HK	Angang Steel Company Limited	20190111	5.46	5.53	5.4	5.5	8811674	3.7423	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190111	0.048	0.053	0.048	0.052	11736000	0.52	up	down	incorrect
0351.HK	Asia Energy Logistics Group Limited	20190111	0.066	0.067	0.066	0.067	40000	0.335	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190111	0.9	0.9	0.9	0.9	0	0.9
0354.HK	Chinasoft International Limited	20190111	3.76	3.78	3.67	3.7	25868011	3.6476	down	up	incorrect
0355.HK	Century City International Holdings Limited	20190111	0.71	0.72	0.7	0.71	482367	0.6732
0356.HK	DT Capital Limited	20190111	0.095	0.095	0.095	0.095	60000	0.095
0357.HK	Hainan Meilan International Airport Company Limited	20190111	6.56	6.63	6.55	6.63	56700	6.63	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190111	9.34	9.48	9.25	9.45	4378345	9.0497	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190111	0.19	0.19	0.19	0.19	100000	0.19
0360.HK	New Focus Auto Tech Holdings Limited	20190111	0.223	0.244	0.223	0.23	7920000	0.23	up	up	correct
0361.HK	Sino Golf Holdings Limited	20190111	0.247	0.25	0.247	0.25	700000	0.25	up	down	incorrect
0362.HK	Xinyang Maojian Group Limited	20190111	0.355	0.355	0.35	0.355	157000	0.355
0363.HK	Shanghai Industrial Holdings Limited	20190111	15.64	15.82	15.64	15.72	1370402	12.7931	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190111	1.66	1.66	1.66	1.66	16000	1.66
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190111	1.9	1.9	1.88	1.88	66000	1.6077	down	up	incorrect
0367.HK	Chuang's Consortium International Limited	20190111	1.55	1.56	1.55	1.55	107723	1.3915
0369.HK	Wing Tai Properties Limited	20190111	5.6	5.6	5.55	5.6	16000	4.6952
0370.HK	China Best Group Holding Limited	20190111	0.195	0.2	0.191	0.2	1320000	0.8718	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190111	4.15	4.17	4.09	4.17	15155070	3.5805	up	up	correct
0372.HK	PT International Development Corporation Limited	20190111	0.39	0.4	0.38	0.385	8496000	0.385	down	up	incorrect
0373.HK	Allied Group Limited	20190111	44.85	45	44.85	45	14290	1.9214	up	up	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190111	3.9	3.9	3.9	3.9	3060000	3.5376
0375.HK	YGM Trading Limited	20190111	7.29	7.29	7.29	7.29	0	6.3133
0376.HK	Yunfeng Financial Group Limited	20190111	4.92	5.73	4.87	5.47	4398200	5.47	up	down	incorrect
0377.HK	China Huajun Group Limited	20190111	11.88	11.88	10.72	11.78	11600	11.78	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190111	0.04	0.04	0.032	0.038	15540000	0.38	down	down	correct
0380.HK	China Pipe Group Limited	20190111	0.285	0.285	0.285	0.285	0	0.285
0381.HK	OL	20190111	0.016	0.019	0.015	0.015	324566000	0.015	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190111	0.186	0.193	0.185	0.192	432000	0.192	up	up	correct
0384.HK	China Gas Holdings Limited	20190111	25.7	26.2	25.7	26.1	4114780	24.7085	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190111	1.23	1.25	1.23	1.25	24000	1.1056	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190111	6.08	6.15	5.92	6.14	165584188	4.754	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190111	1.1	1.11	1.08	1.11	148000	0.989	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190111	235.2	235.6	233.6	235	2304079	219.6564	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190111	0.13	0.13	0.123	0.128	58000	0.128	down	down	correct
0390.HK	China Railway Group Limited	20190111	7.37	7.53	7.34	7.49	22039538	6.5802	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190111	0.245	0.25	0.244	0.248	940000	0.248	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190111	42.25	42.95	42.15	42.75	1572254	38.1775	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190111	0.85	0.86	0.85	0.86	316000	0.701	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190111	0.305	0.305	0.305	0.305	0	0.305
0397.HK	Power Financial Group Limited	20190111	0.086	0.09	0.086	0.089	315000	0.089	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190111	2.07	2.12	2.05	2.11	72000	1.848	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190111	0.38	0.385	0.38	0.385	120000	0.385	up	up	correct
0400.HK	OL	20190111	2.73	2.82	2.71	2.82	271000	2.82	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190111	0.118	0.118	0.118	0.118	6920	0.1149
0403.HK	Starlite Holdings Limited	20190111	0.315	0.345	0.305	0.345	672000	0.329	up	down	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20190111	5.18	5.23	5.16	5.21	4661000	4.2663	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190111	1.31	1.31	1.31	1.31	8000	1.1732
0408.HK	Yip's Chemical Holdings Limited	20190111	2.38	2.43	2.38	2.43	8000	1.9713	up	up	correct
0410.HK	SOHO China Limited	20190111	2.85	2.87	2.82	2.87	2724336	2.8313	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190111	14.3	14.32	14.2	14.32	10000	12.9978	up	up	correct
0412.HK	China Shandong Hi	20190111	0.3	0.305	0.285	0.3	8640048	0.3
0413.HK	South China Holdings Company Limited	20190111	0.2	0.2	0.2	0.2	0	0.2
0416.HK	Bank of Jinzhou Co. Ltd	20190111	6.98	6.98	6.98	6.98	0	6.98
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190111	1.8	1.85	1.78	1.79	54264	1.7324	down	up	incorrect
0418.HK	Founder Holdings Limited	20190111	0.39	0.39	0.39	0.39	98000	0.39
0419.HK	OL	20190111	0.19	0.193	0.188	0.191	2910000	0.191	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190111	1.2	1.22	1.2	1.21	214000	0.9647	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190111	0.295	0.3	0.295	0.3	44000	0.3	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190111	1.35	1.37	1.35	1.36	4048000	1.1177	up	up	correct
0425.HK	OL	20190111	26.8	27	25.9	26.6	2286743	26.6	down	up	incorrect
0426.HK	One Media Group Limited	20190111	0.88	0.88	0.75	0.86	28000	0.86	down	down	correct
0428.HK	Cocoon Holdings Limited	20190111	0.55	0.59	0.55	0.56	14000	0.5351	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190111	0.2	0.205	0.2	0.203	2424000	0.203	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190111	2.28	2.28	2.28	2.28	0	2.2708
0434.HK	Boyaa Interactive International Limited	20190111	1.2	1.22	1.17	1.22	259000	1.0319	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190111	5.2	5.26	5.2	5.23	759000	4.4033	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190111	0.39	0.39	0.39	0.39	60000	0.3578
0438.HK	IRICO Group New Energy Company Limited	20190111	0.7	0.7	0.65	0.68	534000	13.6	down	down	correct
0439.HK	KuangChi Science Limited	20190111	0.54	0.57	0.53	0.56	3808000	0.56	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190111	38.1	38.5	37.9	38.2	387796	33.2234	up	down	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190111	2.19	2.19	2.19	2.19	0	2.19
0444.HK	Sincere Watch (Hong Kong) Limited	20190111	0.085	0.085	0.08	0.081	260000	0.081	down	down	correct
0445.HK	CIMC	20190111	47600	47750	47600	47750	577	47749.9952	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190111	1.15	1.15	1.12	1.15	22000	0.961
0451.HK	GCL New Energy Holdings Limited	20190111	0.3	0.3	0.29	0.29	12338000	0.29	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190111	0.212	0.219	0.212	0.219	22000	0.213	up	up	correct
0456.HK	New City Development Group Limited	20190111	0.88	1.04	0.83	0.98	7040000	0.98	up	up	correct
0458.HK	Tristate Holdings Limited	20190111	1.6	1.6	1.6	1.6	0	1.6
0459.HK	Midland IC&I Limited	20190111	0.203	0.209	0.203	0.209	231000	0.209	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190111	1.57	1.59	1.52	1.54	14492754	1.4873	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190111	1.76	1.76	1.76	1.76	0	1.76
0465.HK	Futong Technology Development Holdings Limited	20190111	0.69	0.69	0.69	0.69	0	0.6723
0467.HK	United Energy Group Limited	20190111	1.23	1.23	1.16	1.17	4497000	1.1208	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190111	4.51	4.74	4.51	4.74	295000	3.756	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190111	0.097	0.097	0.095	0.096	6446000	1.92	down	down	correct
0472.HK	OL	20190111	0.52	0.54	0.5	0.52	320000	0.52
0474.HK	Aceso Life Science Group Limited	20190111	0.214	0.214	0.214	0.214	0	0.214
0475.HK	OL	20190111	1.35	1.44	1.35	1.44	40000	1.44	up	up	correct
0476.HK	China Dynamics (Holdings) Limited	20190111	0.094	0.102	0.094	0.102	110000	0.102	up	up	correct
0480.HK	HKR International Limited	20190111	3.78	3.78	3.72	3.74	263995	3.4108	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20190111	0.066	0.068	0.066	0.068	328000	0.68	up	down	incorrect
0483.HK	Bauhaus International (Holdings) Limited	20190111	1.28	1.28	1.28	1.28	0	0.4851
0484.HK	OL	20190111	4.01	4.18	4	4.04	246200	4.04	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190111	0.03	0.03	0.03	0.03	780000	0.6
0486.HK	United Company RUSAL International Public Joint	20190111	2.63	2.65	2.59	2.61	10854000	2.61	down	down	correct
0487.HK	Success Universe Group Limited	20190111	0.25	0.25	0.248	0.248	36000	0.248	down	down	correct
0488.HK	Lai Sun Development Company Limited	20190111	13.38	13.38	13	13	16786	11.0357	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190111	7.53	7.64	7.46	7.53	11469044	6.1574
0491.HK	Emperor Culture Group Limited	20190111	0.131	0.131	0.127	0.13	180000	0.13	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190111	0.66	0.66	0.65	0.65	14061750	0.65	down	down	correct
0495.HK	Paladin Limited	20190111	0.161	0.161	0.161	0.161	0	0.161
0496.HK	Kasen International Holdings Limited	20190111	3.22	3.29	3.22	3.22	3258000	3.22
0497.HK	CSI Properties Limited	20190111	0.335	0.34	0.33	0.335	1770000	0.3144
0498.HK	Blue River Holdings Limited	20190111	0.107	0.111	0.107	0.111	1258000	0.555	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190111	0.59	0.59	0.59	0.59	0	0.5507
0500.HK	Frontier Services Group Limited	20190111	1.21	1.22	1.2	1.22	614000	1.22	up	down	incorrect
0503.HK	Lansen Pharmaceutical Holdings Limited	20190111	0.94	0.95	0.94	0.95	101000	0.4419	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190111	0.68	0.68	0.68	0.68	0	0.68
0506.HK	China Foods Limited	20190111	2.92	2.98	2.9	2.96	1484130	2.7742	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190111	0.55	0.56	0.53	0.53	4080000	0.53	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190111	0.187	0.19	0.185	0.19	710000	0.19	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190111	0.064	0.065	0.061	0.062	2004110	1.24	down	down	correct
0511.HK	Television Broadcasts Limited	20190111	14.6	15.28	14.56	15.16	525963	13.7999	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190111	3.43	3.57	3.35	3.55	1764000	3.3719	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190111	0.065	0.068	0.059	0.064	3930000	0.32	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190111	2.71	2.71	2.67	2.71	134000	2.1441
0518.HK	Tungtex (Holdings) Company Limited	20190111	0.66	0.66	0.65	0.66	138000	0.6047
0519.HK	Applied Development Holdings Limited	20190111	0.52	0.56	0.47	0.52	21015000	0.52
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190111	11.46	11.9	11.26	11.6	2352673	11.2225	up	up	correct
0521.HK	CWT International Limited	20190111	0.135	0.139	0.132	0.139	584000	0.139	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190111	74.5	75.75	74	75.15	1072559	69.289	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190111	0.33	0.35	0.33	0.345	753795	0.325	up	down	incorrect
0525.HK	Guangshen Railway Company Limited	20190111	2.99	3.03	2.99	3.03	1058786	2.8245	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190111	0.52	0.53	0.52	0.53	2340000	0.53	up	up	correct
0528.HK	Kingdom Holdings Limited	20190111	1.26	1.26	1.18	1.25	58000	1.1443	down	down	correct
0529.HK	SiS International Holdings Limited	20190111	4.18	4.18	4.18	4.18	0	4.052
0530.HK	Goldin Financial Holdings Limited	20190111	2.85	2.89	2.84	2.85	46187	2.85
0531.HK	Samson Holding Ltd	20190111	0.53	0.53	0.51	0.53	442000	0.53
0532.HK	Wong's Kong King International (Holdings) Limited	20190111	1.07	1.07	1.03	1.03	210000	0.8252	down	down	correct
0533.HK	Goldlion Holdings Limited	20190111	3.1	3.15	3.1	3.1	48000	2.4528
0535.HK	Gemdale Properties and Investment Corporation Limited	20190111	0.76	0.77	0.74	0.76	12672000	0.6325
0536.HK	Tradelink Electronic Commerce Limited	20190111	1.16	1.16	1.15	1.15	106000	0.9071	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190111	2.27	2.27	2.19	2.25	244000	1.867	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190111	0.305	0.305	0.305	0.305	0	0.259
0542.HK	TFG International Group Limited	20190111	0.275	0.285	0.275	0.285	568000	0.285	up	up	correct
0543.HK	Pacific Online Limited	20190111	1.08	1.13	1.08	1.12	620000	0.8612	up	down	incorrect
0544.HK	Daido Group Limited	20190111	0.044	0.044	0.044	0.044	0	0.044
0546.HK	OL	20190111	3.32	3.33	3.26	3.31	643400	3.31	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190111	0.1	0.101	0.099	0.101	670900	1.01	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190111	8.61	8.65	8.52	8.65	1813395	7.1941	up	up	correct
0550.HK	KK Culture Holdings Limited	20190111	1.46	1.63	1.46	1.63	292000	1.63	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190111	25.85	25.85	24.85	25	1176872	21.9777	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190111	6.74	6.92	6.72	6.79	8859067	6.1694	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190111	2.9	2.94	2.88	2.92	696000	2.7911	up	up	correct
0554.HK	Hans Energy Company Limited	20190111	0.225	0.225	0.225	0.225	0	0.225
0558.HK	L.K. Technology Holdings Limited	20190111	0.62	0.62	0.59	0.61	1100000	0.5174	down	up	incorrect
0559.HK	DeTai New Energy Group Limited	20190111	0.03	0.032	0.03	0.032	1640000	0.032	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190111	1.82	1.82	1.77	1.81	92000	1.6164	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190111	1.31	1.34	1.28	1.3	944000	1.2213	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190111	3.64	3.77	3.64	3.73	150400	3.2669	up	down	incorrect
0565.HK	Art Group Holdings Limited	20190111	0.235	0.235	0.235	0.235	0	0.235
0567.HK	Daisho Microline Holdings Limited	20190111	0.25	0.25	0.23	0.25	153957	0.2176
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190111	1.27	1.29	1.27	1.29	106800	1.29	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190111	4.71	4.84	4.71	4.78	12352470	4.4959	up	up	correct
0571.HK	eSun Holdings Limited	20190111	1.21	1.24	1.21	1.24	52000	1.24	up	up	correct
0572.HK	OL	20190111	0.049	0.049	0.047	0.048	3632000	0.048	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190111	1.31	1.33	1.3	1.33	339000	1.11	up	down	incorrect
0574.HK	Pa Shun International Holdings Limited	20190111	0.51	0.51	0.49	0.5	10984000	0.5	down	down	correct
0575.HK	Endurance RP Limited	20190111	0.315	0.315	0.305	0.31	1329000	0.31	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190111	7.23	7.3	7.19	7.3	3126095	6.0918	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190111	1.78	1.79	1.76	1.77	1619375	1.5235	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190111	1.1	1.12	1.08	1.11	166000	1.0099	up	up	correct
0581.HK	OL	20190111	4.95	4.99	4.81	4.91	10699920	4.91	down	up	incorrect
0582.HK	Landing International Development Limited	20190111	2.69	2.69	2.44	2.44	5008215	2.44	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190111	0.98	0.98	0.98	0.98	0	0.98
0585.HK	Imagi International Holdings Limited	20190111	1.51	1.51	1.51	1.51	400	1.51
0586.HK	China Conch Venture Holdings Limited	20190111	23.15	23.5	22.9	23.5	3734260	22.1393	up	up	correct
0588.HK	Beijing North Star Company Limited	20190111	2.13	2.13	2.09	2.12	1081615	1.8141	down	up	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190111	21.9	22.3	21.85	22.15	749498	19.2382	up	up	correct
0592.HK	Bossini International Holdings Limited	20190111	0.295	0.295	0.295	0.295	0	0.2631
0595.HK	AV Concept Holdings Limited	20190111	0.335	0.335	0.325	0.325	319200	0.2552	down	down	correct
0596.HK	OL	20190111	3.57	3.59	3.49	3.51	810000	3.51	down	up	incorrect
0598.HK	Sinotrans Limited	20190111	3.34	3.37	3.28	3.31	6491025	2.7723	down	down	correct
0599.HK	OL	20190111	0.52	0.52	0.52	0.52	0	0.52
0600.HK	China Infrastructure Investment Limited	20190111	0.038	0.041	0.038	0.041	178000	0.041	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190111	0.29	0.295	0.28	0.295	3580000	0.2648	up	up	correct
0602.HK	OL	20190111	0.27	0.27	0.27	0.27	0	0.27
0603.HK	China Oil And Gas Group Limited	20190111	0.52	0.52	0.51	0.52	962000	0.5149
0604.HK	Shenzhen Investment Limited	20190111	2.51	2.51	2.48	2.51	7341437	2.0416
0607.HK	Fullshare Holdings Limited	20190111	1.33	1.34	1.25	1.33	36907568	1.33
0608.HK	High Fashion International Limited	20190111	1.84	1.84	1.84	1.84	0	1.6826
0609.HK	Tiande Chemical Holdings Limited	20190111	0.63	0.63	0.63	0.63	68000	0.6034
0610.HK	Wai Kee Holdings Limited	20190111	4	4.04	4	4	160000	3.2094
0611.HK	China Nuclear Energy Technology Corporation Limited	20190111	0.58	0.6	0.56	0.57	2506000	0.57	down	down	correct
0612.HK	China Investment Fund Company Limited	20190111	25.75	26.55	25.6	26.55	2969594	26.2971	up	up	correct
0613.HK	Planetree International Development Limited	20190111	0.165	0.169	0.161	0.166	530000	1.66	up	up	correct
0616.HK	Eminence Enterprise Limited	20190111	0.084	0.088	0.083	0.087	609263	1.74	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190111	3.09	3.11	3.08	3.1	169800	2.9496	up	up	correct
0619.HK	South China Financial Holdings Limited	20190111	0.59	0.6	0.59	0.6	92000	0.6	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190111	3.93	3.93	3.84	3.87	318480	3.87	down	down	correct
0621.HK	Taung Gold International Limited	20190111	0.065	0.068	0.063	0.063	123321530	0.063	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190111	0.465	0.48	0.465	0.475	522700	0.4642	up	up	correct
0623.HK	SinoMedia Holding Limited	20190111	1.66	1.68	1.64	1.64	35000	1.4156	down	down	correct
0626.HK	Public Financial Holdings Limited	20190111	3.29	3.34	3.28	3.33	826000	2.708	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190111	0.6	0.6	0.6	0.6	70000	0.6
0629.HK	Yue Da International Holdings Limited	20190111	0.445	0.445	0.445	0.445	0	0.445
0630.HK	AMCO United Holding Limited	20190111	0.084	0.084	0.084	0.084	70000	0.084
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190111	2.48	2.51	2.45	2.45	3019000	2.2657	down	down	correct
0632.HK	CHK Oil Limited	20190111	0.099	0.099	0.098	0.098	226000	1.96	down	down	correct
0635.HK	Playmates Holdings Limited	20190111	1.03	1.03	1.02	1.03	308000	0.8533
0636.HK	Kerry Logistics Network Limited	20190111	11.88	11.88	11.58	11.76	344500	10.6816	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190111	0.4	0.405	0.4	0.4	140000	0.3873
0638.HK	OL	20190111	1.21	1.3	1.21	1.29	52000	1.29	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190111	1.61	1.63	1.6	1.63	1109460	1.2413	up	down	incorrect
0640.HK	Infinity Development Holdings Company Limited	20190111	0.69	0.71	0.69	0.71	1652000	0.5697	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190111	0.95	0.97	0.91	0.92	42000	0.8426	down	down	correct
0643.HK	Carry Wealth Holdings Limited	20190111	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190111	0.048	0.049	0.048	0.049	320000	0.049	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190111	12.74	13.18	12.62	13.18	929291	13.18	up	up	correct
0650.HK	IDG Energy Investment Limited	20190111	1.01	1.01	1.01	1.01	0	1.01
0653.HK	Bonjour Holdings Limited	20190111	0.208	0.212	0.208	0.208	151000	0.208
0655.HK	Hongkong Chinese Limited	20190111	0.93	0.96	0.93	0.95	254000	0.8915	up	down	incorrect
0656.HK	Fosun International Limited	20190111	10.88	10.92	10.58	10.7	13513468	9.7492	down	down	correct
0657.HK	G	20190111	0.068	0.068	0.068	0.068	0	0.068
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190111	5.83	6.11	5.7	6.06	1103000	5.7112	up	down	incorrect
0659.HK	NWS Holdings Limited	20190111	16.6	16.66	16.3	16.56	3009668	13.7617	down	down	correct
0660.HK	Wai Chun Bio	20190111	0.038	0.042	0.038	0.041	18490000	0.41	up	up	correct
0661.HK	China Daye Non	20190111	0.052	0.052	0.052	0.052	112000	0.052
0662.HK	Asia Financial Holdings Limited	20190111	4.28	4.49	4.28	4.49	74000	4.1977	up	up	correct
0663.HK	King Stone Energy Group Limited	20190111	0.125	0.125	0.125	0.125	0	0.125
0665.HK	Haitong International Securities Group Limited	20190111	2.6	2.62	2.58	2.62	6412044	2.2936	up	up	correct
0668.HK	Doyen International Holdings Limited	20190111	0.55	0.55	0.55	0.55	0	0.55
0669.HK	Techtronic Industries Company Limited	20190111	45.4	46.15	44.6	46	3830537	44.0448	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190111	4.5	4.66	4.46	4.65	17380077	4.5633	up	up	correct
0672.HK	Zhong An Group Limited	20190111	0.265	0.27	0.26	0.27	157800	0.2488	up	up	correct
0673.HK	China Health Group Limited	20190111	0.08	0.083	0.078	0.082	225000	0.082	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190111	0.196	0.196	0.196	0.196	0	0.196
0675.HK	K & P International Holdings Limited	20190111	0.59	0.59	0.59	0.59	0	0.469
0676.HK	Pegasus International Holdings Limited	20190111	1.01	1.01	1.01	1.01	0	1.01
0677.HK	Golden Resources Development International Limited	20190111	0.51	0.51	0.5	0.51	192000	0.4488
0678.HK	Genting Hong Kong Limited	20190111	1.49	1.57	1.47	1.56	9052640	1.56	up	up	correct
0679.HK	Asia Tele	20190111	1.17	1.17	1.17	1.17	50000	1.1132
0680.HK	Nan Hai Corporation Limited	20190111	0.173	0.173	0.168	0.172	1250000	0.1703	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20190111	0.067	0.07	0.067	0.07	2522000	0.07	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190111	0.069	0.07	0.068	0.069	96000	0.069
0683.HK	Kerry Properties Limited	20190111	28.25	28.3	27.7	27.8	1465264	21.1092	down	down	correct
0684.HK	Allan International Holdings Limited	20190111	1.66	1.66	1.66	1.66	0	1.4218
0685.HK	Media Chinese International Limited	20190111	0.39	0.4	0.39	0.39	206000	0.351
0686.HK	Beijing Energy International Holding Co. Ltd	20190111	0.4	0.41	0.39	0.395	3132000	0.395	down	down	correct
0687.HK	Tysan Holdings Limited	20190111	2.36	2.4	2.36	2.37	1310000	0.2452	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190111	27.5	27.5	26.85	27.45	13045170	23.7043	down	down	correct
0689.HK	EPI (Holdings) Limited	20190111	0.35	0.35	0.335	0.345	13365000	0.345	down	up	incorrect
0690.HK	Uni	20190111	0.093	0.093	0.092	0.092	140000	0.092	down	up	incorrect
0691.HK	China Shanshui Cement Group Limited	20190111	1.99	2.06	1.98	2.03	238000	2.03	up	up	correct
0693.HK	Tan Chong International Limited	20190111	2.45	2.46	2.45	2.45	1227000	2.1631
0694.HK	Beijing Capital International Airport Company Limited	20190111	6.7	6.84	6.64	6.78	12671699	6.2858	up	up	correct
0695.HK	Dongwu Cement International Limited	20190111	1.35	1.36	1.35	1.36	60000	1.2029	up	up	correct
0696.HK	TravelSky Technology Limited	20190111	19.9	20	19.52	19.7	1405922	18.8938	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190111	0.195	0.199	0.194	0.198	292800	0.7895	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190111	0.78	0.79	0.78	0.78	4680042	0.682
0699.HK	CAR Inc	20190111	22.04	22.38	21.76	21.98	6945978	21.98	down	down	correct
0700.HK	Tencent Holdings Limited	20190111	330.8	334.6	329.2	331.2	20145211	328.4781	up	up	correct
0701.HK	CNT Group Limited	20190111	0.3	0.3	0.3	0.3	0	0.2488
0702.HK	Sino Oil and Gas Holdings Limited	20190111	0.144	0.149	0.138	0.143	200000	0.143	down	down	correct
0703.HK	Future Bright Holdings Limited	20190111	0.77	0.78	0.77	0.77	12000	0.7546
0707.HK	Asia Television Holdings Limited	20190111	0.27	0.27	0.25	0.26	4164000	0.26	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190111	15.8	15.92	14.02	14.1	10483996	14.1	down	down	correct
0709.HK	Giordano International Limited	20190111	3.72	3.74	3.71	3.74	960000	2.9794	up	up	correct
0710.HK	BOE Varitronix Limited	20190111	2.07	2.14	2.05	2.07	541000	2.0356
0711.HK	OL	20190111	0.68	0.68	0.67	0.68	118000	0.68
0712.HK	Comtec Solar Systems Group Limited	20190111	0.09	0.09	0.087	0.087	100000	0.348	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190111	0.415	0.415	0.415	0.415	2000	0.415
0715.HK	China Oceanwide Holdings Limited	20190111	0.39	0.39	0.37	0.37	2352000	0.37	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190111	1.07	1.08	1.03	1.05	1888000	0.7001	down	down	correct
0717.HK	Emperor Capital Group Limited	20190111	0.355	0.36	0.35	0.355	2322000	0.3489
0718.HK	Tai United Holdings Limited	20190111	0.28	0.29	0.27	0.28	495000	0.168
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190111	3.71	4	3.71	4	198000	3.5985	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190111	0.077	0.08	0.077	0.08	2325000	0.08	up	up	correct
0721.HK	China Financial International Investments Limited	20190111	0.191	0.197	0.191	0.196	360000	0.196	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190111	1.6	1.6	1.6	1.6	20000	1.4558
0724.HK	Ruixin International Holdings Limited	20190111	0.013	0.013	0.013	0.013	2100000	0.26
0725.HK	Perennial International Limited	20190111	0.93	0.93	0.93	0.93	10000	0.93
0726.HK	DIT Group Limited	20190111	0.129	0.129	0.129	0.129	1290000	0.516
0727.HK	Crown International Corporation Limited	20190111	0.67	0.7	0.66	0.7	276000	0.7	up	down	incorrect
0728.HK	China Telecom Corporation Limited	20190111	3.99	4.06	3.98	4.06	45137857	3.5724	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190111	0.141	0.15	0.136	0.144	3217000	0.144	up	up	correct
0732.HK	Truly International Holdings Limited	20190111	0.92	0.92	0.89	0.91	1778028	0.8939	down	down	correct
0733.HK	OL	20190111	2.11	2.11	2.07	2.11	110738	2.11
0736.HK	China Properties Investment Holdings Limited	20190111	0.027	0.027	0.025	0.027	233432	1.0687
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190111	3.93	3.94	3.9	3.92	533450	3.1816	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190111	0.83	0.86	0.83	0.86	4200	0.4703	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190111	5.15	5.58	5.02	5.45	781500	4.3546	up	up	correct
0745.HK	China National Culture Group Limited	20190111	0.015	0.016	0.015	0.016	3905000	0.32	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190111	5.56	5.56	5.47	5.47	112000	4.3465	down	up	incorrect
0747.HK	Shenyang Public Utility Holdings Company Limited	20190111	0.27	0.27	0.26	0.26	352000	0.26	down	down	correct
0751.HK	Skyworth Group Limited	20190111	1.93	1.93	1.87	1.91	7650844	1.8544	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190111	2.82	2.84	2.8	2.82	162000	2.4746
0753.HK	Air China Limited	20190111	6.83	7.32	6.82	7.29	27942676	7.0986	up	down	incorrect
0754.HK	Hopson Development Holdings Limited	20190111	6.64	6.64	6.42	6.53	989763	4.992	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190111	0.119	0.12	0.117	0.119	2610000	0.119
0756.HK	Summi (Group) Holdings Limited	20190111	0.188	0.195	0.18	0.18	3724000	0.18	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20190111	0.103	0.103	0.1	0.103	47000	0.103
0758.HK	Macrolink Capital Holdings Limited	20190111	0.84	0.85	0.83	0.84	556000	0.84
0759.HK	CEC International Holdings Limited	20190111	0.65	0.66	0.62	0.63	2898000	0.6171	down	down	correct
0760.HK	Talent Property Group Limited	20190111	0.06	0.066	0.06	0.064	570000	0.064	up	up	correct
0762.HK	China Unicom (Hong Kong) Limited	20190111	8.5	8.5	8.35	8.5	22295769	7.411
0763.HK	ZTE Corporation	20190111	15.78	16.3	15.66	15.98	14787127	15.6803	up	up	correct
0764.HK	Eternity Investment Limited	20190111	0.171	0.177	0.171	0.177	770000	0.177	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190111	1.3	1.3	1.3	1.3	0	1.3
0767.HK	Zhong Ji Longevity Science Group Limited	20190111	0.066	0.066	0.066	0.066	120000	0.066
0768.HK	UBA Investments Limited	20190111	0.079	0.079	0.079	0.079	194000	0.079
0769.HK	China Rare Earth Holdings Limited	20190111	0.305	0.335	0.305	0.325	1108000	0.325	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190111	0.9	0.92	0.9	0.92	453840	0.6773	up	up	correct
0772.HK	China Literature Limited	20190111	37.75	37.75	36.3	37.05	725470	37.05	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190111	0.4	0.405	0.395	0.4	2088000	0.3816
0776.HK	Imperium Group Global Holdings Limited	20190111	2.06	2.2	2.06	2.1	6000	2.1	up	up	correct
0777.HK	NetDragon Websoft Holdings Limited	20190111	13.78	13.78	13.16	13.38	376547	12.4281	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190111	9.36	9.39	9.32	9.38	1936000	7.8593	up	down	incorrect
0780.HK	Tongcheng	20190111	12.1	12.1	11.7	11.72	287200	11.72	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190111	0.35	0.35	0.35	0.35	0	0.35
0788.HK	China Tower Corporation Limited	20190111	1.5	1.53	1.48	1.49	424628972	1.4365	down	up	incorrect
0794.HK	OL	20190111	0.8	0.8	0.77	0.79	956000	0.79	down	up	incorrect
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190111	0.44	0.465	0.44	0.46	252000	0.4015	up	up	correct
0799.HK	IGG Inc	20190111	11	11.36	10.9	11	11632637	9.5157
0800.HK	OL	20190111	0.265	0.275	0.265	0.265	380000	0.265
0802.HK	China e	20190111	0.202	0.23	0.202	0.23	1232750	0.23	up	up	correct
0804.HK	Pinestone Capital Limited	20190111	0.147	0.163	0.147	0.155	1045000	0.154	up	up	correct
0806.HK	Value Partners Group Limited	20190111	5.37	5.37	5.3	5.31	1454000	4.8714	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190111	1.62	1.66	1.61	1.65	321000	1.4177	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190111	3.1	3.13	3.08	3.09	1505625	2.5464	down	down	correct
0809.HK	Global Bio	20190111	0.046	0.047	0.046	0.047	126000	0.047	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190111	0.207	0.207	0.206	0.206	30099	1.7445	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190111	5.1	5.13	5.07	5.12	487880	4.2182	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190111	0.142	0.142	0.126	0.137	52000	0.1287	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190111	20.45	21.1	20.2	21	5009225	17.3583	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190111	1.53	1.53	1.53	1.53	0	1.1962
0815.HK	OL	20190111	0.78	0.78	0.7	0.74	6976000	0.74	down	up	incorrect
0817.HK	China Jinmao Holdings Group Limited	20190111	3.59	3.7	3.56	3.62	38263523	3.0114	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190111	1.11	1.12	1.09	1.11	687000	1.11
0819.HK	Tianneng Power International Limited	20190111	6.89	6.89	6.68	6.76	2136000	5.9085	down	down	correct
0820.HK	HSBC China Dragon Fund	20190111	8.18	8.27	8.1	8.13	416993	8.13	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190111	0.46	0.485	0.46	0.47	1128000	0.47	up	down	incorrect
0822.HK	Ka Shui International Holdings Limited	20190111	0.335	0.34	0.335	0.34	56000	0.2765	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190111	79.55	80.1	79.1	79.75	5794771	71.0342	up	up	correct
0825.HK	New World Department Store China Limited	20190111	1.69	1.72	1.69	1.7	77000	1.7	up	up	correct
0826.HK	Tiangong International Company Limited	20190111	1.63	1.64	1.61	1.62	3020000	1.5055	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190111	0.157	0.167	0.156	0.156	184000	0.156	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190111	0.46	0.47	0.45	0.455	782000	0.3748	down	up	incorrect
0830.HK	OL	20190111	0.73	0.75	0.65	0.69	1046000	0.69	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190111	3.37	3.37	3.37	3.37	0	2.8977
0832.HK	Central China Real Estate Limited	20190111	2.87	2.99	2.81	2.97	838000	2.0077	up	down	incorrect
0833.HK	Alltronics Holdings Limited	20190111	1.13	1.13	1.13	1.13	2400	1.0082
0834.HK	China Kangda Food Company Limited	20190111	0.47	0.47	0.47	0.47	0	0.47
0836.HK	China Resources Power Holdings Company Limited	20190111	15.96	15.96	15.4	15.86	6891628	13.5608	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190111	4.57	4.73	4.57	4.73	131000	3.571	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190111	0.88	0.88	0.78	0.8	1128000	0.727	down	down	correct
0839.HK	China Education Group Holdings Limited	20190111	9.49	9.82	9.45	9.7	4908000	9.2469	up	down	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190111	0.385	0.395	0.385	0.39	218000	0.39	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190111	0.495	0.51	0.495	0.51	36000	0.51	up	down	incorrect
0842.HK	OL	20190111	0.6	0.62	0.6	0.61	517000	0.61	up	down	incorrect
0844.HK	Greatime International Holdings Limited	20190111	0.7	0.71	0.68	0.71	148000	0.71	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190111	0.39	0.4	0.39	0.4	250000	0.4	up	down	incorrect
0848.HK	Maoye International Holdings Limited	20190111	0.55	0.56	0.55	0.56	195000	0.4946	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190111	0.19	0.19	0.176	0.187	400000	0.187	down	up	incorrect
0852.HK	Strong Petrochemical Holdings Limited	20190111	0.56	0.56	0.54	0.54	126000	0.54	down	up	incorrect
0853.HK	MicroPort Scientific Corporation	20190111	7.22	7.33	7.18	7.23	2403005	7.1718	up	down	incorrect
0854.HK	Willas	20190111	3.42	3.42	3.42	3.42	0	2.9449
0855.HK	China Water Affairs Group Limited	20190111	8.41	8.5	8.21	8.38	2153912	7.3053	down	down	correct
0856.HK	VSTECS Holdings Limited	20190111	3.38	3.41	3.17	3.17	4812800	2.8256	down	down	correct
0857.HK	PetroChina Company Limited	20190111	5.05	5.06	4.94	5.06	91682785	4.189	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190111	0.092	0.1	0.092	0.1	3120000	0.1	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190111	1	1.02	0.97	1	618020	1
0860.HK	Apollo Future Mobility Group Limited	20190111	0.46	0.465	0.45	0.45	5948000	0.45	down	down	correct
0861.HK	Digital China Holdings Limited	20190111	3.5	3.5	3.41	3.45	1056000	3.2809	down	down	correct
0862.HK	Vision Values Holdings Limited	20190111	0.31	0.315	0.285	0.285	2080000	0.285	down	down	correct
0863.HK	BC Technology Group Limited	20190111	7.55	7.55	7.21	7.37	12000	7.37	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190111	0.81	0.81	0.81	0.81	0	0.7875
0865.HK	Jiande International Holdings Limited	20190111	0.129	0.129	0.128	0.128	204000	0.128	down	down	correct
0866.HK	OL	20190111	0.255	0.255	0.255	0.255	0	0.255
0867.HK	China Medical System Holdings Limited	20190111	7.37	7.41	7.18	7.34	3367323	6.5191	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190111	8.72	8.72	8.52	8.64	3012300	7.4176	down	down	correct
0869.HK	Playmates Toys Limited	20190111	0.71	0.71	0.71	0.71	16000	0.71
0871.HK	China Dredging Environment Protection Holdings Limited	20190111	0.145	0.145	0.145	0.145	0	0.29
0872.HK	TUS International Limited	20190111	0.7	0.73	0.69	0.71	220000	0.71	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190111	28.05	28.25	27.45	28.1	1523811	26.1614	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190111	0.087	0.126	0.086	0.122	28554000	2.44	up	down	incorrect
0876.HK	Kaisa Health Group Holdings Limited	20190111	0.144	0.144	0.144	0.144	10000	0.144
0878.HK	Soundwill Holdings Limited	20190111	10.82	10.96	10.8	10.9	66000	10.1586	up	up	correct
0880.HK	SJM Holdings Limited	20190111	7.13	7.18	6.96	6.97	11364191	6.5783	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190111	15.36	15.36	14.68	14.82	1817154	14.2492	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190111	2.76	2.76	2.71	2.75	142000	2.4207	down	down	correct
0883.HK	CNOOC Limited	20190111	12.78	12.86	12.56	12.82	64902867	10.515	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190111	4.16	4.16	4.03	4.14	19400739	3.3657	down	up	incorrect
0886.HK	Silver Base Group Holdings Limited	20190111	0.45	0.46	0.445	0.455	775762	0.455	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190111	0.236	0.238	0.23	0.233	5290000	0.2145	down	down	correct
0888.HK	Bison Finance Group Limited	20190111	1.3	1.3	1.28	1.3	136000	1.3
0889.HK	Datronix Holdings Limited	20190111	1.16	1.16	1.16	1.16	0	1.0521
0893.HK	China Vanadium Titano	20190111	0.31	0.31	0.31	0.31	10000	0.31
0894.HK	OL	20190111	0.73	0.73	0.73	0.73	12000	0.73
0895.HK	Dongjiang Environmental Company Limited	20190111	8.8	9	8.58	9	112000	8.2798	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190111	1.42	1.42	1.41	1.42	228000	1.1482
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190111	0.25	0.25	0.25	0.25	325524	0.25
0899.HK	Asia Resources Holdings Limited	20190111	0.077	0.081	0.074	0.08	1110000	0.08	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190111	6.76	6.79	6.72	6.79	252000	5.4121	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190111	0.119	0.12	0.119	0.12	500000	0.12	up	up	correct
0902.HK	Huaneng Power International Inc	20190111	5.08	5.15	5.02	5.15	17123348	4.4227	up	up	correct
0904.HK	China Green (Holdings) Limited	20190111	0.177	0.195	0.177	0.182	295040	0.182	up	down	incorrect
0905.HK	Global Mastermind Capital Limited	20190111	0.2	0.2	0.2	0.2	0	0.2
0906.HK	CPMC Holdings Limited	20190111	3.61	3.65	3.58	3.61	1112000	3.1216
0907.HK	Elegance Optical International Holdings Limited	20190111	0.37	0.37	0.37	0.37	0	0.37
0910.HK	China Sandi Holdings Limited	20190111	0.46	0.48	0.46	0.48	57500	0.48	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190111	0.255	0.265	0.255	0.255	1572000	0.255
0912.HK	Suga International Holdings Limited	20190111	1.87	1.87	1.87	1.87	100000	1.5333
0913.HK	Unity Investments Holdings Limited	20190111	0.051	0.057	0.05	0.054	1220000	0.54	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190111	39.4	39.4	37.35	37.9	20444031	33.1157	down	down	correct
0915.HK	Daohe Global Group Limited	20190111	0.23	0.23	0.229	0.229	344000	0.229	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190111	5.6	5.8	5.54	5.76	21966833	5.3852	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190111	0.18	0.185	0.172	0.185	284000	0.185	up	up	correct
0921.HK	OL	20190111	6.6	6.6	6.35	6.44	2173000	6.44	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190111	0.315	0.315	0.315	0.315	10000	0.2559
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190111	0.083	0.089	0.083	0.084	1586000	0.084	up	down	incorrect
0925.HK	Beijing Properties (Holdings) Limited	20190111	0.24	0.245	0.24	0.245	90000	0.245	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190111	0.34	0.35	0.335	0.34	171000	0.2215
0927.HK	Fujikon Industrial Holdings Limited	20190111	1.28	1.3	1.28	1.28	56000	1.0916
0928.HK	Life Healthcare Group Limited	20190111	0.067	0.071	0.061	0.066	65476886	0.33	down	down	correct
0929.HK	IPE Group Limited	20190111	1.06	1.06	1.06	1.06	20000	1.0518
0931.HK	China LNG Group Limited	20190111	1.21	1.21	1.18	1.18	1039500	1.18	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190111	3.42	3.42	3.36	3.4	1150461	2.8097	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190111	0.72	0.72	0.7	0.7	44000	0.597	down	down	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190111	0.64	0.64	0.64	0.64	400000	0.64
0938.HK	Man Sang International Limited	20190111	0.5	0.5	0.5	0.5	0	2.5
0939.HK	China Construction Bank Corporation	20190111	6.63	6.63	6.54	6.58	341656632	5.4902	down	up	incorrect
0941.HK	China Mobile Limited	20190111	79.65	80	79.2	80	19435787	67.6904	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190111	0.105	0.105	0.105	0.105	1016000	0.105
0945.HK	Manulife Financial Corporation	20190111	121.5	122.4	121.4	121.8	18694	105.8194	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190111	1.13	1.16	1.1	1.11	889000	1.0606	down	down	correct
0948.HK	OL	20190111	2.3	2.3	2.3	2.3	0	2.3
0950.HK	Lee's Pharmaceutical Holdings Limited	20190111	5.86	5.86	5.63	5.8	511900	5.5315	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190111	3.41	3.5	3.41	3.45	597000	3.1325	up	up	correct
0952.HK	OL	20190111	0.62	0.62	0.58	0.61	550000	0.61	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190111	0.225	0.229	0.222	0.222	476000	0.222	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190111	0.76	0.82	0.76	0.82	420000	0.6782	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190111	1.99	2.02	1.98	2	1511000	1.6666	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190111	0.154	0.154	0.148	0.15	6976150	1.5	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190111	23.55	24.2	23.55	23.9	3453339	21.2751	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190111	19.18	19.9	19.06	19.9	14846465	18.1795	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190111	3.04	3.1	3.02	3.05	25087997	2.8403	up	down	incorrect
0969.HK	OL	20190111	0.07	0.072	0.07	0.072	214000	0.072	up	up	correct
0970.HK	Sparkle Roll Group Limited	20190111	0.48	0.48	0.46	0.465	5272000	0.465	down	down	correct
0973.HK	L'Occitane International S.A	20190111	14.76	15.24	14.58	15.24	269243	14.5827	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190111	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190111	0.155	0.157	0.153	0.153	10469000	1.53	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190111	1.8	1.83	1.75	1.77	1524000	1.77	down	down	correct
0978.HK	China Merchants Land Limited	20190111	1.12	1.15	1.12	1.15	3380000	0.905	up	up	correct
0979.HK	Green Energy Group Limited	20190111	0.226	0.226	0.226	0.226	0	0.226
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190111	1.24	1.27	1.19	1.21	1525000	1.21	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190111	6.61	6.63	6.48	6.57	12904124	6.57	down	up	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190111	0.1	0.1	0.095	0.095	1340000	0.095	down	up	incorrect
0983.HK	SOCAM Development Limited	20190111	1.91	1.91	1.91	1.91	14000	1.91
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190111	4.25	4.25	4.16	4.24	56000	3.4089	down	down	correct
0985.HK	CST Group Limited	20190111	0.024	0.025	0.023	0.023	43192559	1.84	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190111	0.35	0.35	0.35	0.35	1200	0.3184
0987.HK	China Renewable Energy Investment Limited	20190111	0.206	0.215	0.206	0.215	188830	0.1881	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190111	0.057	0.06	0.057	0.059	945024	0.59	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190111	0.38	0.395	0.38	0.38	1155000	0.38
0990.HK	Theme International Holdings Limited	20190111	0.133	0.136	0.13	0.131	1980000	0.1274	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20190111	1.88	1.91	1.86	1.9	16162159	1.5103	up	up	correct
0992.HK	Lenovo Group Limited	20190111	5.4	5.45	5.37	5.44	29638580	4.7038	up	down	incorrect
0995.HK	Anhui Expressway Company Limited	20190111	4.62	4.67	4.59	4.65	441095	3.871	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190111	0.111	0.136	0.111	0.131	26330000	3.275	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190111	0.83	0.84	0.83	0.84	25000	0.8085	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190111	4.74	4.78	4.7	4.78	46126957	3.8725	up	up	correct
0999.HK	I.T Limited	20190111	13.88	14.09	13.8	13.93	8685612	13.7814	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190111	148.3676	148.3676	148.3676	148.3676	0	148.3676
10.HK	HANG LUNG GROUP LTD	20190111	20.95	21.1	20.55	21	763824	18.5183	up	down	incorrect
1000.HK	Beijing Media Corporation Limited	20190111	1.45	1.69	1.45	1.69	4500	1.69	up	up	correct
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190111	0.67	0.7	0.66	0.7	184000	0.6264	up	up	correct
1002.HK	V.S. International Group Limited	20190111	0.095	0.098	0.095	0.098	172000	0.098	up	up	correct
1003.HK	Huanxi Media Group Limited	20190111	1.65	1.65	1.64	1.64	80600	1.64	down	down	correct
1005.HK	Matrix Holdings Limited	20190111	3.17	3.17	3.17	3.17	22000	2.9398
1007.HK	Longhui International Holdings Limited	20190111	0.102	0.103	0.1	0.101	631500	0.0959	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20190111	0.9	0.9	0.9	0.9	2000	0.5588
1009.HK	International Entertainment Corporation	20190111	1.04	1.05	1.04	1.05	248000	1.05	up	up	correct
1010.HK	PacRay International Holdings Limited	20190111	2.04	2.04	2.04	2.04	56000	2.04
1011.HK	China NT Pharma Group Company Limited	20190111	0.82	0.85	0.82	0.84	1217500	0.84	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190111	0.043	0.044	0.042	0.043	15172000	0.43
1020.HK	Cybernaut International Holdings Company Limited	20190111	0.205	0.211	0.199	0.208	740000	0.208	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190111	0.34	0.35	0.305	0.35	85500	0.35	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190111	1.7	1.73	1.7	1.7	57000	1.3579
1026.HK	Universal Technologies Holdings Limited	20190111	0.255	0.255	0.255	0.255	0	0.2535
1027.HK	China Jicheng Holdings Limited	20190111	0.04	0.04	0.039	0.039	1081000	0.78	down	down	correct
1028.HK	C.banner International Holdings Limited	20190111	0.51	0.52	0.47	0.48	1481000	0.48	down	down	correct
1029.HK	IRC Limited	20190111	0.075	0.078	0.072	0.073	15654000	0.073	down	down	correct
1030.HK	Seazen Group Limited	20190111	5.53	5.56	5.4	5.53	12158957	4.7586
1031.HK	Kingston Financial Group Limited	20190111	1.91	1.93	1.89	1.93	554000	1.8736	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190111	0.63	0.64	0.63	0.64	2464350	0.64	up	down	incorrect
1034.HK	Fullwealth International Group Holdings Limited	20190111	0.68	0.69	0.67	0.68	88000	0.68
1036.HK	Vanke Overseas Investment Holding Company Limited	20190111	4.21	4.28	4.21	4.26	3000	3.8989	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190111	0.66	0.7	0.66	0.7	84000	0.7	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190111	61	61.2	60.4	61.2	1348079	52.8156	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190111	0.68	0.69	0.68	0.69	53000	0.69	up	up	correct
1044.HK	Hengan International Group Company Limited	20190111	56.85	57.5	56.6	57.1	2298112	49.247	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190111	3.21	3.23	3.21	3.23	42000	2.5877	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190111	0.54	0.57	0.54	0.55	2323950	0.4231	up	down	incorrect
1047.HK	Ngai Hing Hong Company Limited	20190111	0.65	0.65	0.65	0.65	0	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190111	0.133	0.138	0.133	0.138	2154300	2.3121	up	down	incorrect
1050.HK	Karrie International Holdings Limited	20190111	1.04	1.04	1.03	1.03	70800	0.8158	down	down	correct
1051.HK	G	20190111	0.05	0.053	0.05	0.053	25602000	3.18	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190111	5.85	5.99	5.82	5.99	2222000	5.094	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190111	1.14	1.14	1.11	1.13	478600	1.13	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190111	5.15	5.42	5.1	5.37	46241670	5.3133	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190111	1.11	1.13	1.11	1.13	218000	1.13	up	up	correct
1058.HK	Guangdong Tannery Limited	20190111	0.52	0.52	0.52	0.52	0	0.52
1060.HK	Alibaba Pictures Group Limited	20190111	1.29	1.3	1.27	1.3	28527153	1.3	up	up	correct
1061.HK	Essex Bio	20190111	4.23	4.65	4.17	4.39	64000	4.2278	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190111	0.192	0.192	0.192	0.192	0	0.192
1063.HK	Suncorp Technologies Limited	20190111	0.017	0.018	0.017	0.018	2120000	0.36	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190111	0.195	0.195	0.195	0.195	0	0.195
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190111	3.03	3.05	3.01	3.05	284000	2.6572	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190111	6.26	6.35	6.06	6.13	8354300	5.8966	down	down	correct
1068.HK	China Yurun Food Group Limited	20190111	0.65	0.65	0.64	0.65	160691	0.65
1069.HK	China Bozza Development Holdings Limited	20190111	0.06	0.061	0.057	0.061	26520000	0.061	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190111	2.39	2.41	2.38	2.41	1640000	2.0906	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190111	3.17	3.27	3.11	3.25	2597721	2.8665	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190111	3.56	3.62	3.54	3.62	5209672	2.8973	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190111	4.9	5.12	4.9	5.11	1078238	4.5768	up	up	correct
1075.HK	Capinfo Company Limited	20190111	0.32	0.34	0.3	0.34	894000	0.2903	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190111	0.053	0.054	0.052	0.054	5399840	1.08	up	down	incorrect
1079.HK	PINE Technology Holdings Limited	20190111	0.31	0.315	0.305	0.315	5522000	0.315	up	up	correct
108.HK	GR PROPERTIES LTD	20190111	0.82	0.85	0.82	0.83	112000	0.83	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190111	0.112	0.114	0.112	0.112	762000	0.112
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190111	0.385	0.385	0.36	0.38	528320	0.38	down	down	correct
1083.HK	Towngas China Company Limited	20190111	5.89	5.93	5.82	5.93	1401734	5.387	up	up	correct
1085.HK	Hengxin Technology Ltd	20190111	1.92	1.95	1.92	1.95	30000	1.8565	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190111	2.4	2.44	2.34	2.36	1847000	2.36	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190111	18.1	18.56	17.98	18.56	22048774	13.8247	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190111	2.2	2.2	2.2	2.2	0	2.0537
1091.HK	South Manganese Investment Limited	20190111	0.375	0.385	0.375	0.38	1100000	0.3708	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190111	12.3	12.46	11.84	12.06	67371077	5.9804	down	down	correct
1094.HK	China Public Procurement Limited	20190111	0.056	0.056	0.056	0.056	0	0.56
1097.HK	i	20190111	0.113	0.113	0.11	0.112	20404846	0.1089	down	down	correct
1098.HK	Road King Infrastructure Limited	20190111	13.92	13.94	13.82	13.88	229000	10.8757	down	up	incorrect
1099.HK	Sinopharm Group Co. Ltd	20190111	33	33.25	32.7	33.1	4960275	30.1139	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190111	1.11	1.11	1.11	1.11	8000	0.9388
1101.HK	China Huarong Energy Company Limited	20190111	0.143	0.146	0.138	0.144	568900	0.144	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190111	0.063	0.066	0.063	0.064	1938000	1.28	up	up	correct
1104.HK	APAC Resources Limited	20190111	1.23	1.23	1.23	1.23	0	0.9001
1105.HK	Sing Tao News Corporation Limited	20190111	0.9	0.9	0.9	0.9	104000	0.8243
1107.HK	Modern Land (China) Co. Limited	20190111	0.99	1.03	0.99	1.03	529220	0.7679	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190111	2.14	2.15	2.12	2.13	294000	2.13	down	down	correct
1109.HK	China Resources Land Limited	20190111	31.4	31.4	30.85	31.25	12867029	27.738	down	up	incorrect
1110.HK	Kingworld Medicines Group Limited	20190111	0.92	0.92	0.9	0.9	656000	0.8432	down	down	correct
1111.HK	Chong Hing Bank Limited	20190111	13.36	13.5	13.28	13.48	46000	11.975	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190111	44.15	45.5	43.4	45	477880	41.3632	up	up	correct
1113.HK	CK Asset Holdings Limited	20190111	64.65	64.65	63	64.1	4471262	55.535	down	up	incorrect
1115.HK	Tibet Water Resources Ltd	20190111	2.7	2.7	2.65	2.68	363000	2.68	down	down	correct
1116.HK	Mayer Holdings Limited	20190111	0.188	0.193	0.188	0.192	2850000	0.192	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190111	0.74	0.76	0.74	0.74	2198835	0.7306
1118.HK	Golik Holdings Limited	20190111	0.72	0.75	0.72	0.75	60000	0.6588	up	up	correct
1119.HK	iDreamSky Technology Holdings Limited	20190111	5.8	5.85	5.76	5.82	466800	5.82	up	up	correct
1120.HK	OL	20190111	1.75	1.92	1.75	1.88	8000	1.88	up	down	incorrect
1121.HK	Baofeng Modern International Holdings Company Limited	20190111	0.53	0.54	0.53	0.54	14000	0.54	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190111	2.01	2.01	1.99	2	400000	1.5518	down	up	incorrect
1123.HK	China	20190111	0.27	0.27	0.27	0.27	144000	0.2532
1124.HK	Coastal Greenland Limited	20190111	0.249	0.249	0.243	0.245	670000	0.245	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190111	10	10.18	9.88	10.1	174000	9.898	up	up	correct
1126.HK	Dream International Limited	20190111	4.38	4.39	4.31	4.31	302000	3.8568	down	down	correct
1127.HK	Lion Rock Group Limited	20190111	1.34	1.34	1.34	1.34	0	1.0813
1128.HK	Wynn Macau Limited	20190111	17.22	17.4	16.76	16.96	9522884	16.0393	down	down	correct
1129.HK	China Water Industry Group Limited	20190111	1.67	1.69	1.63	1.68	1436000	1.68	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190111	0.139	0.146	0.131	0.14	9704300	0.14	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190111	0.285	0.29	0.285	0.285	285000	0.285
1133.HK	Harbin Electric Company Limited	20190111	4	4	3.98	3.99	4475000	3.9661	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190111	2.76	2.8	2.7	2.73	579000	2.71	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190111	4.07	4.08	3.97	4.03	1911017	3.6877	down	down	correct
1140.HK	Wealthking Investments Limited	20190111	2.43	2.48	2.39	2.44	1884000	2.3809	up	down	incorrect
1141.HK	CMBC Capital Holdings Limited	20190111	0.32	0.325	0.32	0.325	13880000	0.3041	up	up	correct
1143.HK	Link	20190111	0.076	0.086	0.073	0.08	13480000	1.5605	up	up	correct
1145.HK	Courage Investment Group Limited	20190111	0.305	0.325	0.295	0.325	80000	0.2708	up	down	incorrect
1146.HK	China Outfitters Holdings Limited	20190111	0.208	0.235	0.208	0.235	222000	0.235	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20190111	0.435	0.435	0.425	0.425	910000	0.425	down	down	correct
1150.HK	Milan Station Holdings Limited	20190111	0.123	0.123	0.123	0.123	0	0.4498
1152.HK	Momentum Financial Holdings Limited	20190111	0.175	0.175	0.175	0.175	0	0.175
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190111	2.94	2.94	2.9	2.93	3330303	2.5784	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190111	5.75	5.79	5.7	5.74	1897300	2.0567	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190111	1.75	1.83	1.45	1.65	42500	1.65	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190111	1.82	1.86	1.82	1.86	1500000	1.86	up	up	correct
1162.HK	Lumina Group Limited	20190111	0.6	0.85	0.59	0.71	17352000	0.71	up	down	incorrect
1164.HK	CGN Mining Company Limited	20190111	0.242	0.246	0.239	0.24	1160000	0.2261	down	down	correct
1166.HK	Solartech International Holdings Limited	20190111	0.08	0.081	0.078	0.078	1740010	0.078	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190111	0.51	0.52	0.5	0.51	926000	0.4103
1170.HK	Kingmaker Footwear Holdings Limited	20190111	1.67	1.67	1.59	1.6	180000	1.4428	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190111	6.32	6.38	6.23	6.36	11978620	4.3589	up	down	incorrect
1172.HK	Magnus Concordia Group Limited	20190111	0.232	0.232	0.219	0.231	120000	0.229	down	down	correct
1173.HK	Veeko International Holdings Limited	20190111	0.171	0.171	0.171	0.171	0	0.1691
1176.HK	Zhuguang Holdings Group Company Limited	20190111	1.24	1.29	1.2	1.25	3630000	1.2434	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190111	8.505	8.505	8.07	8.175	114131061	5.3629	down	down	correct
1180.HK	Paradise Entertainment Limited	20190111	0.9	0.9	0.9	0.9	20000	0.8806
1181.HK	Tang Palace (China) Holdings Limited	20190111	1.18	1.21	1.18	1.2	44000	0.9866	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190111	0.171	0.171	0.171	0.171	0	3.42
1183.HK	MECOM Power and Construction Limited	20190111	1.01	1.03	1.01	1.02	88000	0.6221	up	down	incorrect
1184.HK	S.A.S. Dragon Holdings Limited	20190111	2.35	2.39	2.33	2.38	50000	1.8301	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190111	11.12	11.18	11	11.18	13072192	9.9461	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190111	0.249	0.25	0.249	0.25	230250	0.224	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190111	2.55	2.61	2.51	2.54	5809929	2.1042	down	down	correct
1191.HK	China Gem Holdings Limited	20190111	0.147	0.149	0.141	0.148	3260000	0.148	up	up	correct
1193.HK	China Resources Gas Group Limited	20190111	30.5	31.15	30.05	31.05	1838343	29.1488	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190111	0.135	0.14	0.128	0.138	680000	2.76	up	up	correct
1195.HK	Kingwell Group Limited	20190111	0.065	0.065	0.05	0.052	4036000	0.052	down	down	correct
1196.HK	Realord Group Holdings Limited	20190111	5.01	5.05	4.99	5.03	1168000	5.03	up	down	incorrect
1198.HK	Royale Home Holdings Limited	20190111	0.92	0.97	0.92	0.96	372000	0.9403	up	down	incorrect
1199.HK	COSCO SHIPPING Ports Limited	20190111	7.73	7.84	7.68	7.83	1573803	6.5864	up	down	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190111	1.46	1.48	1.44	1.48	732000	1.48	up	up	correct
1200.HK	Midland Holdings Limited	20190111	1.55	1.55	1.53	1.53	434000	1.53	down	down	correct
1201.HK	Tesson Holdings Limited	20190111	0.9	0.95	0.87	0.95	177000	0.95	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190111	0.81	0.81	0.81	0.81	0	0.81
1203.HK	GDH Guangnan (Holdings) Limited	20190111	0.9	0.92	0.89	0.91	56000	0.7901	up	down	incorrect
1205.HK	CITIC Resources Holdings Limited	20190111	0.64	0.65	0.63	0.64	952000	0.605
1206.HK	Technovator International Limited	20190111	1.04	1.09	1.04	1.05	202000	1.05	up	up	correct
1207.HK	SRE Group Limited	20190111	0.124	0.126	0.123	0.126	806000	0.126	up	up	correct
1208.HK	MMG Limited	20190111	3.26	3.26	3.09	3.22	12100904	3.22	down	down	correct
1210.HK	Christine International Holdings Limited	20190111	0.52	0.52	0.52	0.52	0	0.52
1211.HK	BYD Company Limited	20190111	47.7	48	47	47.5	4111984	47.1725	down	up	incorrect
1212.HK	Lifestyle International Holdings Limited	20190111	11.82	11.96	11.74	11.96	1934000	11.2306	up	up	correct
1213.HK	Mobicon Group Limited	20190111	0.89	0.89	0.89	0.89	0	0.8469
1215.HK	OL	20190111	0.047	0.049	0.047	0.048	941500	0.048	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190111	2.39	2.39	2.39	2.39	1000	2.2543
1217.HK	China Innovation Investment Limited	20190111	0.018	0.019	0.018	0.019	2480000	0.019	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190111	4.41	4.41	4.41	4.41	0	4.3564
1221.HK	Sino Hotels (Holdings) Limited	20190111	3.28	3.28	3.28	3.28	3312	3.1719
1222.HK	Wang On Group Limited	20190111	0.095	0.096	0.094	0.096	108220000	0.076	up	up	correct
1223.HK	Symphony Holdings Limited	20190111	1.04	1.05	1.04	1.05	1110000	1.0216	up	down	incorrect
1224.HK	C C Land Holdings Limited	20190111	1.83	1.84	1.82	1.83	118000	1.7706
1226.HK	China Investment and Finance Group Limited	20190111	0.051	0.051	0.051	0.051	99	0.51
1229.HK	Nan Nan Resources Enterprise Limited	20190111	0.265	0.265	0.265	0.265	2000	0.265
123.HK	YUEXIU PROPERTY LTD	20190111	1.45	1.47	1.44	1.46	18810279	5.9314	up	down	incorrect
1230.HK	Yashili International Holdings Ltd	20190111	1.32	1.35	1.31	1.34	288000	1.325	up	up	correct
1231.HK	Newton Resources Ltd	20190111	0.9	0.93	0.9	0.91	42000	0.91	up	down	incorrect
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190111	0.74	0.74	0.74	0.74	0	0.6993
1233.HK	Times China Holdings Limited	20190111	8.38	8.8	8.34	8.77	4142200	6.7075	up	up	correct
1234.HK	China Lilang Limited	20190111	6.61	6.61	6.5	6.59	978000	5.6139	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190111	0.385	0.385	0.385	0.385	5000	0.3598
1237.HK	OL	20190111	0.08	0.081	0.077	0.08	430000	0.08
1238.HK	Powerlong Real Estate Holdings Limited	20190111	3.24	3.24	3.13	3.19	1403000	2.4943	down	up	incorrect
1239.HK	Teamway International Group Holdings Limited	20190111	0.018	0.018	0.017	0.017	12920000	0.1609	down	down	correct
1240.HK	CNQC International Holdings Limited	20190111	1.9	1.93	1.8	1.83	5910000	1.4613	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190111	0.204	0.204	0.204	0.204	0	0.204
1243.HK	Wang On Properties Limited	20190111	1.07	1.07	1.05	1.05	1005580	0.9083	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190111	0.57	0.57	0.57	0.57	306000	0.5555
1246.HK	Boill Healthcare Holdings Limited	20190111	0.08	0.08	0.08	0.08	20000	0.8
1247.HK	Miko International Holdings Limited	20190111	0.083	0.083	0.083	0.083	0	0.83
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190111	0.116	0.12	0.116	0.119	7180000	0.119	up	up	correct
1251.HK	SPT Energy Group Inc	20190111	0.47	0.475	0.465	0.475	1204000	0.475	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190111	6.04	6.19	5.88	6.15	460000	6.15	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190111	0.54	0.54	0.54	0.54	4000	0.54
1255.HK	TATA Health International Holdings Limited	20190111	2.08	2.11	2	2.1	110000	2.1	up	down	incorrect
1257.HK	China Everbright Greentech Limited	20190111	5.99	5.99	5.73	5.82	1455000	5.1269	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190111	1.83	1.83	1.83	1.83	34000	1.6387
1259.HK	Prosperous Future Holdings Limited	20190111	0.119	0.124	0.114	0.117	14765000	0.117	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190111	1.03	1.03	1.01	1.02	14000	0.9833	down	down	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190111	0.495	0.495	0.495	0.495	0	0.495
1263.HK	PC Partner Group Limited	20190111	1.73	1.73	1.66	1.68	1397049	1.4744	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190111	0.77	0.78	0.76	0.76	460000	0.6754	down	up	incorrect
1266.HK	Xiwang Special Steel Company Limited	20190111	1.47	1.47	1.43	1.46	1723000	1.3083	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190111	2.65	2.82	2.63	2.71	1652000	2.5497	up	up	correct
1269.HK	China First Capital Group Limited	20190111	3.96	3.96	3.74	3.81	3826434	19.05	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190111	8.39	8.4	8.28	8.35	66500	8.1582	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190111	2.99	3	2.96	2.99	335500	2.6916
1271.HK	Grand Ming Group Holdings Limited	20190111	4.75	4.77	4.75	4.77	17000	1.9693	up	up	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190111	2.37	2.37	2.37	2.37	0	1.9239
1273.HK	Hong Kong Finance Group Limited	20190111	0.57	0.57	0.57	0.57	0	0.4919
1277.HK	Kinetic Mines and Energy Limited	20190111	0.45	0.46	0.45	0.46	286000	0.3122	up	up	correct
1278.HK	OL	20190111	0.19	0.195	0.19	0.19	1079454	0.19
1281.HK	LongiTech Smart Energy Holding Limited	20190111	1.69	1.74	1.61	1.73	113000	1.73	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190111	0.46	0.46	0.42	0.435	27096000	0.4321	down	down	correct
1285.HK	Jiashili Group Limited	20190111	1.78	1.78	1.78	1.78	8000	1.4717
1288.HK	Agricultural Bank of China Limited	20190111	3.5	3.5	3.46	3.49	137127117	2.8441	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190111	1.87	1.87	1.83	1.83	188500	1.6642	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190111	0.9	0.93	0.86	0.88	626000	0.8587	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190111	3.61	3.61	3.61	3.61	12000	3.4578
1293.HK	Grand Baoxin Auto Group Limited	20190111	2.28	2.38	2.28	2.36	3246000	2.36	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190111	0.295	0.31	0.295	0.31	593000	0.31	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190111	2.1	2.12	2.07	2.12	289000	1.8268	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190111	3.01	3.01	3.01	3.01	3000	3.01
1299.HK	AIA Group Limited	20190111	67.5	67.5	66.75	67.3	17283945	64.1742	down	down	correct
1300.HK	Trigiant Group Limited	20190111	1.16	1.17	1.14	1.15	872000	1.1283	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190111	1.06	1.09	1.03	1.06	530000	1.06
1302.HK	LifeTech Scientific Corporation	20190111	1.47	1.47	1.42	1.47	6316000	1.47
1303.HK	Huili Resources (Group) Limited	20190111	0.39	0.61	0.375	0.4	614000	0.4	up	up	correct
1305.HK	Wai Chi Holdings Company Limited	20190111	0.9	1.12	0.9	1.02	798000	1.02	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190111	7.19	7.29	7.16	7.21	419000	5.9349	up	up	correct
1310.HK	HKBN Ltd	20190111	11.66	11.74	11.3	11.4	1280902	9.4823	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190111	0.235	0.236	0.23	0.235	150000	0.235
1313.HK	China Resources Cement Holdings Limited	20190111	7.12	7.21	7	7.06	19362473	5.7391	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190111	0.72	0.72	0.72	0.72	198000	0.7064
1316.HK	Nexteer Automotive Group Limited	20190111	11	11	10.64	10.86	2292387	10.0315	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190111	3.12	3.28	3.11	3.27	13736683	3.1109	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190111	0.3	0.3	0.3	0.3	0	0.2521
1321.HK	China New City Commercial Development Limited	20190111	1.05	1.05	1	1.05	28000	1.05
1323.HK	Huasheng International Holding Limited	20190111	0.53	0.53	0.51	0.52	3882000	0.5187	down	down	correct
1326.HK	Transmit Entertainment Limited	20190111	0.188	0.21	0.188	0.204	296000	0.204	up	up	correct
1327.HK	Luxxu Group Limited	20190111	0.04	0.044	0.04	0.042	182000	0.42	up	down	incorrect
1328.HK	Goldstream Investment Limited	20190111	0.116	0.125	0.109	0.125	410000	0.125	up	up	correct
1329.HK	Beijing Capital Grand Limited	20190111	1.6	1.6	1.6	1.6	0	1.6
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190111	3.25	3.28	3.22	3.25	478000	2.8406
1332.HK	Touyun Biotech Group Limited	20190111	0.114	0.119	0.114	0.118	832500	0.472	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190111	3.6	3.63	3.58	3.61	2107666	3.3391	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190111	27.65	28.5	27.6	28.5	7394207	24.8426	up	down	incorrect
1337.HK	Razer Inc	20190111	1.06	1.08	1.04	1.07	8412742	1.07	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190111	0.174	0.18	0.174	0.18	244000	0.18	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190111	3.07	3.13	3.06	3.12	27314197	2.6817	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190111	0.38	0.395	0.37	0.39	1048000	0.39	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190111	0.98	0.99	0.96	0.98	545000	0.707
1347.HK	Hua Hong Semiconductor Limited	20190111	14.76	14.76	14.02	14.72	6470098	14.4294	down	down	correct
1348.HK	Quali	20190111	0.64	0.65	0.63	0.64	644000	0.64
1349.HK	Shanghai Fudan	20190111	4.04	4.09	4.01	4.06	294000	3.9032	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190111	0.78	0.78	0.78	0.78	0	0.78
1357.HK	Meitu Inc	20190111	2.73	2.74	2.55	2.7	22487492	2.7	down	down	correct
1358.HK	PW Medtech Group Limited	20190111	1.14	1.14	1.04	1.05	165000	1.05	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190111	2.02	2.06	2.02	2.06	20779544	1.6603	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190111	0.226	0.236	0.224	0.236	71208363	0.236	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190111	3.74	3.74	3.65	3.7	8020000	3.5799	down	down	correct
1361.HK	361 Degrees International Limited	20190111	1.83	1.86	1.82	1.84	1784000	1.7259	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190111	1.35	1.37	1.35	1.37	8000	1.37	up	up	correct
1366.HK	Jiangnan Group Limited	20190111	0.39	0.395	0.375	0.38	1004000	0.3718	down	down	correct
1368.HK	Xtep International Holdings Limited	20190111	4.79	4.82	4.68	4.77	1898500	4.2237	down	down	correct
1371.HK	China Ecotourism Group Limited	20190111	0.081	0.081	0.079	0.08	7280000	0.6588	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190111	2.99	2.99	2.99	2.99	0	2.99
1373.HK	International Housewares Retail Company Limited	20190111	1.87	1.87	1.79	1.82	1033000	1.4942	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190111	1.74	1.74	1.72	1.73	518000	1.6579	down	down	correct
1378.HK	China Hongqiao Group Limited	20190111	4.82	4.82	4.67	4.77	2928579	3.6681	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190111	0.109	0.113	0.108	0.109	84220000	0.109
1381.HK	Canvest Environmental Protection Group Company Limited	20190111	4.11	4.11	4.02	4.08	646000	3.8326	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190111	6.82	6.95	6.74	6.79	3047118	5.0947	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190111	1.14	1.16	1.13	1.14	900000	1.14
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190111	7.25	7.32	7.25	7.25	10000	7.25
1387.HK	China Dili Group	20190111	0.29	0.295	0.285	0.29	6530000	2.9
1388.HK	Embry Holdings Limited	20190111	2.3	2.3	2.3	2.3	0	2.0639
1389.HK	Major Holdings Limited	20190111	0.067	0.07	0.067	0.07	28000	0.07	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190111	0.14	0.14	0.14	0.14	80000	0.1214
1396.HK	Guangdong	20190111	0.49	0.495	0.49	0.49	108000	0.49
1397.HK	Baguio Green Group Limited	20190111	0.57	0.57	0.56	0.57	44000	0.512
1398.HK	Industrial and Commercial Bank of China Limited	20190111	5.73	5.73	5.67	5.71	179539948	4.8086	down	up	incorrect
1399.HK	Veson Holdings Limited	20190111	0.285	0.285	0.275	0.28	2000000	0.28	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190111	38.5	38.55	38.15	38.35	527067	33.5339	down	down	correct
1400.HK	OL	20190111	0.039	0.044	0.039	0.041	170000	0.041	up	up	correct
1402.HK	i	20190111	0.31	0.32	0.31	0.315	850000	0.2935	up	up	correct
1410.HK	Edvance International Holdings Limited	20190111	1.13	1.13	1.03	1.11	560000	0.9916	down	down	correct
1415.HK	Cowell e Holdings Inc	20190111	0.93	0.93	0.91	0.92	224000	0.6294	down	down	correct
1417.HK	Riverine China Holdings Limited	20190111	2.89	2.95	2.89	2.92	198000	2.8793	up	up	correct
1418.HK	Sinomax Group Limited	20190111	0.405	0.405	0.405	0.405	0	0.405
1419.HK	Human Health Holdings Limited	20190111	1.35	1.35	1.35	1.35	2000	1.201
142.HK	FIRST PACIFIC LTD	20190111	3.34	3.41	3.32	3.35	9374500	2.8179	up	up	correct
1420.HK	Chuan Holdings Limited	20190111	0.315	0.33	0.3	0.31	832000	0.31	down	down	correct
1421.HK	Kingbo Strike Limited	20190111	0.207	0.207	0.2	0.205	800000	0.205	down	down	correct
1426.HK	Spring Real Estate Investment Trust	20190111	3.48	3.48	3.45	3.47	122000	2.843	down	down	correct
1428.HK	OL	20190111	1.46	1.48	1.44	1.46	840000	1.46
1430.HK	Suchuang Gas Corporation Limited	20190111	2.93	2.93	2.89	2.9	180000	2.774	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190111	0.33	0.355	0.33	0.335	3534000	0.335	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190111	0.188	0.188	0.188	0.188	0	0.188
1443.HK	Fulum Group Holdings Limited	20190111	0.48	0.52	0.48	0.5	8000	0.4875	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190111	2.95	2.99	2.95	2.95	94000	2.3292
1448.HK	Fu Shou Yuan International Group Limited	20190111	5.8	5.82	5.72	5.8	1613056	5.5886
1450.HK	Century Sage Scientific Holdings Limited	20190111	0.19	0.203	0.19	0.195	304000	0.195	up	up	correct
1451.HK	MS Group Holdings Limited	20190111	0.77	0.77	0.74	0.75	218000	0.75	down	down	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190111	0.52	0.52	0.495	0.495	80000	0.495	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190111	1.84	1.87	1.82	1.82	77500	1.7109	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190111	3.57	3.58	3.48	3.49	1512000	3.2522	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190111	1.04	1.05	1.03	1.05	218000	0.9221	up	up	correct
1460.HK	ICO Group Limited	20190111	0.058	0.062	0.056	0.061	10388000	0.61	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190111	1.13	1.14	1.11	1.14	320000	1.016	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190111	0.232	0.234	0.225	0.225	1460000	0.225	down	down	correct
1469.HK	Get Nice Financial Group Limited	20190111	0.94	0.94	0.93	0.93	150250	0.743	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190111	0.3	0.3	0.3	0.3	0	0.3
1475.HK	Nissin Foods Company Limited	20190111	3.41	3.42	3.37	3.4	1038000	3.1998	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190111	1.81	1.9	1.8	1.9	79000	1.9	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20190111	4.71	4.71	4.58	4.65	1667051	4.5883	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190111	0.97	0.98	0.97	0.98	4000	0.9027	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190111	0.068	0.068	0.068	0.068	0	0.0652
1483.HK	U Banquet Group Holding Limited	20190111	1.84	1.84	1.84	1.84	0	1.84
1486.HK	C Cheng Holdings Limited	20190111	2.28	2.4	2.28	2.35	232000	2.3281	up	up	correct
1488.HK	Best Food Holding Company Limited	20190111	1.14	1.14	1.14	1.14	0	1.14
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190111	12720	12750	12720	12740	39	12740	up	up	correct
1495.HK	Jiyi Holdings Limited	20190111	0.84	0.86	0.82	0.85	1408000	0.85	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190111	0.365	0.375	0.365	0.375	72000	0.375	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190111	2.09	2.09	2.09	2.09	6500	1.9739
1500.HK	In Construction Holdings Limited	20190111	0.295	0.295	0.295	0.295	0	0.265
1508.HK	China Reinsurance (Group) Corporation	20190111	1.61	1.61	1.58	1.6	6573247	1.3784	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190111	22.8	22.8	22.15	22.5	454700	14.9075	down	up	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20190111	5.35	5.35	5.14	5.22	1935500	4.9228	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190111	6.11	6.23	5.87	6.09	25500	6.09	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190111	0.21	0.21	0.205	0.208	360000	0.208	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190111	0.54	0.55	0.54	0.54	52000	0.4782
1523.HK	Plover Bay Technologies Limited	20190111	1.13	1.13	1.12	1.12	72000	0.9171	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190111	1.43	1.48	1.43	1.47	1073000	1.4396	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190111	3.89	3.89	3.89	3.89	0	3.89
1528.HK	Red Star Macalline Group Corporation Ltd	20190111	7.07	7.13	7	7.05	3712500	5.751	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190111	0.191	0.193	0.19	0.192	280000	0.192	up	up	correct
1530.HK	3SBio Inc	20190111	10.72	11.18	10.38	11.04	14746146	11.04	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190111	0.39	0.39	0.39	0.39	0	0.39
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190111	6.19	6.19	5.92	6.16	54500	5.9925	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190111	0.41	0.41	0.4	0.405	226000	0.405	down	up	incorrect
1538.HK	Zhong Ao Home Group Limited	20190111	0.79	0.86	0.79	0.86	2962000	0.7585	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190111	1.18	1.2	1.13	1.13	198000	1.13	down	down	correct
1540.HK	Left Field Printing Group Limited	20190111	0.73	0.73	0.73	0.73	144000	0.5305
1543.HK	Guangdong Join	20190111	1.48	1.5	1.48	1.5	160000	1.3236	up	down	incorrect
1546.HK	Thelloy Development Group Limited	20190111	0.5	0.5	0.5	0.5	40000	0.4617
1547.HK	IBI Group Holdings Limited	20190111	0.455	0.455	0.43	0.45	104000	0.3408	down	down	correct
1548.HK	Genscript Biotech Corporation	20190111	11.4	11.44	10.96	11.18	5593931	11.18	down	up	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20190111	0.115	0.115	0.115	0.115	168000	0.115
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190111	5	5	5	5	0	4.1466
1552.HK	BHCC Holding Limited	20190111	0.37	0.37	0.37	0.37	0	0.37
1555.HK	MIE Holdings Corporation	20190111	0.064	0.072	0.064	0.065	2634000	0.065	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190111	0.245	0.26	0.245	0.26	115000	0.2062	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190111	1.85	1.85	1.85	1.85	0	1.85
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190111	33.1	33.1	31.5	32.45	2313200	14.9297	down	down	correct
1559.HK	Kwan On Holdings Limited	20190111	0.52	0.52	0.52	0.52	0	0.52
1560.HK	Star Group Company Limited	20190111	0.8	0.8	0.79	0.79	92000	0.6238	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190111	2.85	2.88	2.84	2.88	208000	2.88	up	down	incorrect
1565.HK	Virscend Education Company Limited	20190111	3.89	3.96	3.72	3.72	1058000	3.255	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190111	2.55	2.55	2.49	2.53	1520000	2.5009	down	down	correct
1568.HK	Sundart Holdings Limited	20190111	4.2	4.28	4.2	4.28	255001	3.9938	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190111	1.33	1.38	1.31	1.38	2232000	1.3319	up	up	correct
1570.HK	Weiye Holdings Limited	20190111	3.66	3.66	3.66	3.66	8000	3.66
1571.HK	Xin Point Holdings Limited	20190111	2.9	2.93	2.86	2.86	127000	2.2951	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190111	1.3	1.45	1.25	1.45	11592000	1.4407	up	up	correct
1575.HK	Morris Home Holdings Limited	20190111	0.49	0.495	0.455	0.475	1858000	0.4113	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190111	1.65	1.65	1.65	1.65	19000	1.2396
1577.HK	Quanzhou Huixin Micro	20190111	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190111	4.68	4.85	4.68	4.74	38500	4.274	up	up	correct
1579.HK	Yihai International Holding Ltd	20190111	20.25	20.55	20	20.55	1425190	20.286	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190111	0.495	0.5	0.495	0.5	55000	0.5	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190111	0.285	0.295	0.285	0.295	300000	0.295	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190111	2.16	2.16	2.16	2.16	0	2.16
1585.HK	Yadea Group Holdings Ltd	20190111	2.89	2.94	2.89	2.92	2614000	2.8178	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190111	1.46	1.46	1.46	1.46	4000	1.2305
1587.HK	Shineroad International Holdings Limited	20190111	0.5	0.5	0.495	0.5	100000	0.4813
1588.HK	Chanjet Information Technology Company Limited	20190111	8.02	8.02	8.02	8.02	0	4.7824
1589.HK	China Logistics Property Holdings Co. Ltd	20190111	2.75	2.75	2.62	2.65	649006	2.65	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190111	0.08	0.08	0.079	0.08	1680000	0.08
1592.HK	Anchorstone Holdings Limited	20190111	0.242	0.242	0.23	0.238	355000	0.2304	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190111	5.22	5.56	5.13	5.46	495000	5.2121	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190111	0.89	0.9	0.86	0.9	534000	0.8453	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190111	3.18	3.27	3.14	3.2	1016000	2.586	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190111	6.36	6.67	6.25	6.62	1597932	5.6286	up	down	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190111	1.96	2.01	1.96	2	258000	1.5509	up	up	correct
1608.HK	VPower Group International Holdings Limited	20190111	3.07	3.08	3.02	3.06	479000	2.9482	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190111	3.6	3.61	3.6	3.6	70000	3.6
1610.HK	COFCO Joycome Foods Limited	20190111	1.52	1.52	1.48	1.48	2726000	1.2257	down	up	incorrect
1611.HK	Huobi Technology Holdings Limited	20190111	3.64	3.8	3.48	3.54	258000	3.54	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190111	0.56	0.61	0.56	0.59	14000	0.5305	up	up	correct
1613.HK	Synertone Communication Corporation	20190111	0.069	0.08	0.069	0.08	664000	0.4	up	up	correct
1615.HK	AB Builders Group Limited	20190111	0.305	0.32	0.305	0.315	1445000	0.3053	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190111	1.25	1.25	1.25	1.25	20000	1.25
1617.HK	Nanfang Communication Holdings Limited	20190111	4.93	5.02	4.93	5.02	1136000	4.8611	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190111	1.92	1.94	1.91	1.93	2932375	1.6788	up	up	correct
1620.HK	Cteh Inc	20190111	0.265	0.265	0.26	0.26	230000	0.2477	down	down	correct
1621.HK	Vico International Holdings Limited	20190111	0.188	0.2	0.188	0.195	48000	0.1823	up	up	correct
1623.HK	Hilong Holding Limited	20190111	0.77	0.77	0.75	0.77	523000	0.6996
1626.HK	OL	20190111	1.64	1.64	1.64	1.64	0	1.64
1627.HK	Able Engineering Holdings Limited	20190111	0.48	0.495	0.48	0.49	1044000	0.4208	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190111	3.19	3.39	3.16	3.35	16595854	2.5	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190111	1.75	1.94	1.66	1.8	112000	1.8	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190111	1.94	1.96	1.91	1.96	420000	1.7222	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190111	0.225	0.231	0.22	0.225	702000	0.225
1631.HK	REF Holdings Limited	20190111	0.82	0.87	0.81	0.86	180000	0.4313	up	up	correct
1632.HK	Minshang Creative Technology Holdings Limited	20190111	1.31	1.31	1.24	1.29	284000	1.29	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190111	0.25	0.25	0.222	0.24	2829000	0.24	down	down	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190111	2.8	2.8	2.8	2.8	0	2.5776
1636.HK	China Metal Resources Utilization Limited	20190111	4.31	4.33	4.28	4.32	524000	4.32	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190111	0.48	0.48	0.48	0.48	14000	0.4087
1638.HK	Kaisa Group Holdings Ltd	20190111	2.29	2.33	2.26	2.33	6382790	1.9577	up	up	correct
1639.HK	AKM Industrial Company Limited	20190111	1.09	1.1	1.09	1.1	80000	1.0624	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190111	0.91	0.91	0.88	0.9	355000	0.9	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190111	7.15	7.18	7.15	7.18	2000	6.1984	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190111	2.35	2.41	2.35	2.4	17000	2.3765	up	up	correct
1653.HK	MOS House Group Limited	20190111	0.164	0.175	0.148	0.152	103500000	1.52	down	down	correct
1655.HK	Okura Holdings Limited	20190111	1.23	1.23	1.23	1.23	0	1.23
1656.HK	ISDN Holdings Limited	20190111	1.1	1.1	1.1	1.1	0	1.0084
1657.HK	SG Group Holdings Limited	20190111	6	6	6	6	0	6
1658.HK	Postal Savings Bank of China Co. Ltd	20190111	4.18	4.3	4.15	4.26	70534294	3.6834	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190111	9.91	9.91	9.62	9.82	336000	1.964	down	down	correct
1661.HK	Wisdom Sports Group	20190111	0.56	0.57	0.54	0.56	180000	0.4489
1662.HK	Yee Hop Holdings Limited	20190111	1.74	1.74	1.72	1.73	68000	1.73	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190111	0.182	0.195	0.182	0.19	9298000	0.163	up	up	correct
1665.HK	Pentamaster International Limited	20190111	0.87	0.89	0.87	0.88	40000	0.5564	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190111	10.2	10.3	9.99	10	1065051	9.2528	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190111	0.242	0.248	0.242	0.245	50000	0.245	up	up	correct
1668.HK	China South City Holdings Limited	20190111	1.12	1.14	1.11	1.13	5589090	0.9873	up	up	correct
1669.HK	Global International Credit Group Limited	20190111	0.85	0.92	0.85	0.92	12000	0.7504	up	up	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190111	0.99	0.99	0.97	0.99	48000	0.84
1672.HK	Ascletis Pharma Inc	20190111	6.33	6.34	6.25	6.32	362300	6.32	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190111	4.11	4.2	4.08	4.08	444000	4.08	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190111	10.46	10.46	10.46	10.46	5600	9.9156
1676.HK	China Shenghai Group Limited	20190111	0.234	0.247	0.234	0.246	180000	2.46	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190111	1.7	1.7	1.66	1.68	762500	1.68	down	down	correct
1680.HK	OL	20190111	1.36	1.39	1.34	1.39	5709000	1.39	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190111	5.04	5.19	4.95	5.12	1916000	4.1574	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190111	1.14	1.14	1.14	1.14	0	1.14
1683.HK	Hope Life International Holdings Limited	20190111	0.93	0.93	0.93	0.93	28000	0.93
1685.HK	Boer Power Holdings Limited	20190111	0.62	0.62	0.62	0.62	20000	0.62
1686.HK	SUNeVision Holdings Ltd	20190111	4.73	4.76	4.7	4.7	477000	4.3308	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190111	2.98	2.98	2.85	2.88	5452000	2.5843	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190111	0.215	0.22	0.208	0.22	6570000	0.22	up	up	correct
1695.HK	S&P International Holding Limited	20190111	0.166	0.166	0.166	0.166	30000	0.166
1696.HK	Sisram Medical Ltd	20190111	4	4.05	4	4.05	100800	3.7689	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190111	0.99	1.02	0.95	0.96	278450	0.8019	down	down	correct
1702.HK	Dongguang Chemical Limited	20190111	2.15	2.31	2.15	2.31	24000	2.1291	up	up	correct
1705.HK	B & S International Holdings Ltd	20190111	0.92	0.95	0.92	0.95	220000	0.9028	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190111	0.275	0.275	0.265	0.265	390000	0.265	down	down	correct
1707.HK	Geotech Holdings Ltd	20190111	0.38	0.58	0.38	0.53	11632000	0.53	up	down	incorrect
1708.HK	Nanjing Sample Technology Company Limited	20190111	8.8	9.1	8.27	8.38	28500	8.2532	down	down	correct
1709.HK	DL Holdings Group Limited	20190111	0.47	0.47	0.465	0.465	47000	0.455	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190111	1.48	1.48	1.45	1.48	410000	1.48
1710.HK	Trio Industrial Electronics Group Limited	20190111	0.275	0.275	0.275	0.275	0	0.2232
1711.HK	Ulferts International Limited	20190111	0.295	0.295	0.29	0.29	270000	0.2846	down	down	correct
1712.HK	Dragon Mining Limited	20190111	1.2	1.25	1.2	1.25	11000	1.25	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190111	1.76	1.77	1.75	1.76	812000	1.4417
1715.HK	Miji International Holdings Limited	20190111	0.285	0.3	0.285	0.29	1250000	0.29	up	up	correct
1716.HK	Most Kwai Chung Limited	20190111	1.21	1.25	1.21	1.24	56000	1.0687	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190111	7.9	7.9	7.77	7.82	882000	7.4626	down	up	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190111	0.71	0.71	0.68	0.68	1120000	0.68	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190111	0.91	1.15	0.86	1.1	2336000	1.1	up	up	correct
1720.HK	Putian Communication Group Limited	20190111	2.74	2.74	2.64	2.7	152000	2.7	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190111	0.45	0.46	0.44	0.46	2290000	0.46	up	up	correct
1723.HK	HK Asia Holdings Limited	20190111	4.9	5.39	4.9	5.2	82000	5.0556	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190111	1.29	1.29	1.29	1.29	0	1.29
1726.HK	HKE Holdings Limited	20190111	0.385	0.385	0.37	0.37	315000	0.37	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190111	3.88	3.95	3.83	3.84	752000	3.3519	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190111	4.18	4.18	4.06	4.13	2719500	3.7893	down	up	incorrect
1729.HK	Time Interconnect Technology Limited	20190111	0.485	0.49	0.48	0.485	648000	0.3957
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190111	3.93	3.95	3.89	3.94	1447022	3.3535	up	up	correct
1730.HK	LHN Limited	20190111	0.91	0.91	0.91	0.91	0	0.7798
1731.HK	Prosperous Industrial (Holdings) Limited	20190111	1.07	1.07	1.03	1.05	272000	0.9628	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190111	0.215	0.228	0.206	0.227	2200000	0.227	up	up	correct
1733.HK	OL	20190111	0.405	0.405	0.385	0.385	30156250	0.385	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190111	2	2.2	2	2.19	30000	0.5475	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190111	0.28	0.28	0.27	0.275	650000	0.275	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20190111	0.174	0.18	0.174	0.18	40000	0.1519	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190111	1.1	1.1	1.09	1.1	525000	1.1
1739.HK	Qeeka Home (Cayman) Inc	20190111	3.13	3.14	3.02	3.11	689500	3.0841	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190111	1.68	1.77	1.68	1.72	612000	1.72	up	up	correct
1742.HK	HPC Holdings Limited	20190111	0.202	0.204	0.2	0.2	330000	0.2	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190111	0.295	0.305	0.295	0.305	7640000	0.305	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190111	1.49	1.49	1.49	1.49	2000	1.49
1749.HK	Shanshan Brand Management Co. Ltd	20190111	1.39	1.44	1.39	1.44	29000	1.3604	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190111	0.222	0.224	0.22	0.224	280000	0.224	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190111	0.295	0.295	0.295	0.295	0	0.295
1752.HK	Top Education Group Ltd	20190111	0.315	0.32	0.31	0.32	460000	0.3125	up	down	incorrect
1755.HK	S	20190111	3.72	4.1	3.72	4.07	5246000	3.9035	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190111	0.26	0.26	0.26	0.26	0	0.26
1758.HK	Bojun Education Company Limited	20190111	1.5	1.53	1.48	1.51	622000	1.51	up	down	incorrect
1759.HK	Sino Gas Holdings Group Limited	20190111	4.3	4.33	3.7	3.8	1495000	3.8	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190111	2.66	2.66	2.66	2.66	0	2.5573
1761.HK	BabyTree Group	20190111	6.07	6.46	5.71	6.21	225500	6.21	up	up	correct
1762.HK	Wanka Online Inc	20190111	3.09	3.15	3.08	3.1	717000	3.1	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190111	15.28	15.38	15.22	15.22	262800	14.8978	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190111	0.8	0.81	0.79	0.8	5366000	0.7767
1766.HK	CRRC Corporation Limited	20190111	7.87	8	7.81	7.94	16724717	6.939	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190111	1.01	1.01	0.97	1.01	30000	0.8652
1772.HK	Ganfeng Lithium Co. Ltd	20190111	12.74	12.74	12.42	12.54	344000	12.0128	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190111	1.47	1.52	1.45	1.48	2167000	1.4046	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190111	0.51	0.51	0.495	0.5	88000	0.4734	down	down	correct
1776.HK	GF Securities Co. Ltd	20190111	11	11.24	11	11.14	3117278	9.8716	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190111	0.98	0.99	0.96	0.96	14935500	0.8295	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190111	4.17	4.28	4.1	4.25	2012000	3.8493	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190111	2.75	2.76	2.64	2.66	31878923	2.52	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190111	0.265	0.265	0.26	0.265	110000	0.247
1786.HK	CRCC High	20190111	1.63	1.64	1.62	1.63	100500	1.5196
1787.HK	Shandong Gold Mining Co. Ltd	20190111	19.86	20.2	19.8	19.98	477500	10.0074	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190111	1.33	1.34	1.31	1.32	8970000	1.1135	down	down	correct
1789.HK	AK Medical Holdings Limited	20190111	4.1	4.15	4.06	4.07	1466007	4.0083	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190111	16	16.12	15.84	16	794007	14.9566
1790.HK	TIL Enviro Limited	20190111	0.53	0.55	0.52	0.55	1055000	0.55	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190111	1.11	1.18	1.08	1.17	3038000	1.0343	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190111	0.94	0.95	0.9	0.92	3076439	0.8543	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190111	6.41	7.4	6.41	7.4	5600	7.0167	up	up	correct
1800.HK	China Communications Construction Company Limited	20190111	7.76	7.8	7.71	7.77	18289777	6.6993	up	down	incorrect
1801.HK	Innovent Biologics Inc	20190111	21.05	21.55	20.5	20.55	1238500	20.55	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190111	2.6	2.67	2.6	2.65	2515000	2.65	up	up	correct
1806.HK	Huifu Payment Limited	20190111	7.08	7.08	7.02	7.05	65001	7.05	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190111	0.375	0.435	0.375	0.415	68000	0.3779	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190111	5.48	5.48	5.35	5.37	476500	4.9465	down	down	correct
1810.HK	Xiaomi Corporation	20190111	10.18	10.52	10	10.34	126655283	10.34	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190111	1.07	1.1	1.07	1.1	718000	1.0031	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190111	4.52	4.56	4.45	4.54	1857484	3.7967	up	up	correct
1813.HK	KWG Group Holdings Limited	20190111	7.03	7.13	6.92	7.12	10115574	5.3711	up	down	incorrect
1815.HK	CSMall Group Limited	20190111	1.16	1.19	1.13	1.16	158000	1.16
1816.HK	CGN Power Co. Ltd	20190111	1.93	1.97	1.93	1.97	39909009	1.712	up	down	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20190111	7.89	7.89	7.7	7.76	3970155	7.6205	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190111	0.31	0.315	0.305	0.315	5240000	0.2583	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190111	4.01	4.02	3.99	3.99	68000	3.2377	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190111	0.073	0.076	0.073	0.076	1500000	1.52	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190111	0.66	0.66	0.66	0.66	0	0.5327
1825.HK	Sterling Group Holdings Limited	20190111	0.24	0.24	0.232	0.233	2090000	0.932	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190111	1.78	1.78	1.75	1.76	105000	1.76	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20190111	2.12	2.14	2.09	2.12	1500000	1.827
1831.HK	ShiFang Holding Limited	20190111	0.06	0.063	0.058	0.058	2818000	0.232	down	up	incorrect
1833.HK	Ping An Healthcare and Technology Company Limited	20190111	30.35	31.75	30.05	30.5	2809442	30.5	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190111	5.03	5.15	5.03	5.03	374000	4.9579
1836.HK	Stella International Holdings Limited	20190111	10.4	10.7	10.38	10.4	258000	8.997
1837.HK	Natural Food International Holding Limited	20190111	1.23	1.23	1.18	1.21	416000	1.133	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190111	0.7	0.75	0.66	0.75	780000	0.5295	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190111	0.88	0.92	0.86	0.89	1287000	0.89	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190111	8.01	8.05	7.95	8.05	353500	6.3837	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190111	0.28	0.28	0.28	0.28	0	0.2633
1850.HK	WINDMILL Group Limited	20190111	0.285	0.285	0.285	0.285	120000	0.285
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190111	20	21.1	19.98	20.65	63800	4.0109	up	up	correct
1860.HK	Mobvista Inc	20190111	3.9	3.94	3.77	3.94	151000	3.8548	up	up	correct
1862.HK	Jingrui Holdings Limited	20190111	2.2	2.21	2.15	2.19	535000	1.5346	down	down	correct
1866.HK	OL	20190111	2.5	2.56	2.42	2.47	146000	2.47	down	up	incorrect
1867.HK	LKS Holding Group Limited	20190111	0.205	0.214	0.205	0.214	260000	0.214	up	down	incorrect
1868.HK	Neo	20190111	0.71	0.75	0.71	0.75	53000	0.75	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190111	0.315	0.325	0.3	0.32	340000	0.3149	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190111	22.95	23	22.05	22.1	367000	22.1	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190111	2.28	2.31	2.27	2.3	806400	1.829	up	up	correct
1882.HK	Haitian International Holdings Limited	20190111	16.18	16.18	15.56	15.7	715356	14.619	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190111	2.84	2.94	2.8	2.93	8427000	2.3661	up	up	correct
1884.HK	eprint Group Limited	20190111	0.435	0.435	0.435	0.435	0	0.402
1888.HK	Kingboard Laminates Holdings Limited	20190111	7.8	8.07	7.68	7.94	7547096	6.8193	up	up	correct
189.HK	DONGYUE GROUP LTD	20190111	4.28	4.55	4.24	4.48	10715000	3.8135	up	up	correct
1898.HK	China Coal Energy Company Limited	20190111	3.11	3.16	3.11	3.16	3737188	2.7625	up	up	correct
1899.HK	Xingda International Holdings Limited	20190111	2.3	2.3	2.21	2.21	301000	1.6144	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190111	3.65	3.65	3.34	3.37	48646514	2.7255	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190111	0.215	0.22	0.215	0.215	28000	0.215
1908.HK	C&D International Investment Group Limited	20190111	7.29	7.65	7.08	7.65	492000	5.6069	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190111	4.14	4.65	4.14	4.65	974000	0.3729	up	up	correct
1910.HK	Samsonite International S.A	20190111	24.5	24.5	23.75	24	2969642	22.996	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190111	20.75	21.05	20.5	20.95	89400	20.0636	up	up	correct
1913.HK	Prada S.p.A	20190111	24.3	24.3	23.4	24	1023700	23.3105	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190111	2.29	2.4	2.29	2.38	1228000	2.3539	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190111	6.5	6.6	6.4	6.55	571170	6.2285	up	up	correct
1918.HK	Sunac China Holdings Limited	20190111	25.1	25.35	24.6	25.1	14356975	20.0752
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190111	3.17	3.21	3.13	3.21	10222227	2.4692	up	up	correct
1928.HK	Sands China Ltd	20190111	35.95	35.95	35	35.65	10385230	32.8522	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190111	6.5	6.52	6.21	6.26	6531137	5.5515	down	down	correct
1932.HK	CPM Group Limited	20190111	0.495	0.495	0.495	0.495	0	0.4628
1933.HK	OneForce Holdings Limited	20190111	0.56	0.57	0.56	0.56	224000	0.56
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190111	0.56	0.6	0.56	0.59	6000	0.59	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190111	1.37	1.37	1.37	1.37	22000	1.2941
1958.HK	BAIC Motor Corporation Limited	20190111	4.56	4.63	4.49	4.61	6082742	4.0472	up	up	correct
196.HK	HONGHUA GROUP LTD	20190111	0.44	0.455	0.44	0.445	1305000	0.445	up	down	incorrect
1962.HK	Evergreen Products Group Limited	20190111	1.54	1.54	1.54	1.54	0	1.457
1963.HK	Bank of Chongqing Co. Ltd	20190111	4.57	4.61	4.56	4.6	261500	3.8111	up	down	incorrect
1966.HK	China SCE Group Holdings Limited	20190111	2.99	3.05	2.97	3	17401744	2.3816	up	up	correct
1968.HK	Hingtex Holdings Limited	20190111	0.54	0.56	0.54	0.55	316000	0.5017	up	up	correct
1970.HK	IMAX China Holding Inc	20190111	20.05	21	20.05	20.2	201900	18.7473	up	down	incorrect
1972.HK	Swire Properties Limited	20190111	26.85	27	26.35	26.8	6702741	23.9861	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190111	0.53	0.55	0.53	0.55	20000	0.4333	up	up	correct
1978.HK	LH Group Limited	20190111	0.55	0.56	0.54	0.55	236000	0.4159
1979.HK	Ten Pao Group Holdings Limited	20190111	0.59	0.6	0.59	0.59	16000	0.5022
1980.HK	Tian Ge Interactive Holdings Limited	20190111	2.93	3.01	2.89	2.96	449009	2.96	up	up	correct
1982.HK	Nameson Holdings Limited	20190111	0.67	0.67	0.65	0.65	364000	0.5083	down	up	incorrect
1983.HK	Luzhou Bank Co. Ltd	20190111	3.22	3.23	3.22	3.23	8000	2.4158	up	up	correct
1985.HK	Microware Group Limited	20190111	1.01	1.01	1.01	1.01	2000	0.6933
1986.HK	Tsaker Chemical Group Limited	20190111	1.55	1.65	1.27	1.34	20692500	1.0721	down	up	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190111	5.51	5.61	5.5	5.61	17589908	4.4968	up	up	correct
1989.HK	Pine Care Group Limited	20190111	0.49	0.49	0.49	0.49	40000	0.4758
1991.HK	Ta Yang Group Holdings Limited	20190111	0.55	0.57	0.55	0.56	88000	0.5227	up	down	incorrect
1992.HK	Fosun Tourism Group	20190111	13.94	13.94	13.02	13.14	359600	13.0153	down	down	correct
1993.HK	Asiaray Media Group Limited	20190111	4.02	4.02	4.02	4.02	0	3.9955
1995.HK	CIFI Ever Sunshine Services Group Limited	20190111	1.81	1.96	1.81	1.91	4448000	1.8793	up	up	correct
1996.HK	Redsun Properties Group Limited	20190111	2.68	2.68	2.52	2.53	2142000	2.1827	down	up	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20190111	48.3	48.6	47.7	48.5	2191469	42.5887	up	up	correct
1999.HK	Man Wah Holdings Limited	20190111	3.16	3.27	3.16	3.27	3242800	3.0493	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190111	16.44	16.46	15.66	15.72	2490500	15.62	down	down	correct
2000.HK	SIM Technology Group Limited	20190111	0.31	0.32	0.31	0.32	2458000	0.3106	up	down	incorrect
2001.HK	China New Higher Education Group Limited	20190111	3.39	3.64	3.39	3.63	4422000	3.4614	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190111	1.32	1.34	1.31	1.32	475500	1.2697
2003.HK	VCREDIT Holdings Limited	20190111	6.7	6.7	6.58	6.58	364200	6.2945	down	down	correct
2005.HK	SSY Group Limited	20190111	5.96	5.96	5.5	5.83	9678577	5.5005	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190111	1.88	1.9	1.86	1.9	2300000	1.7012	up	down	incorrect
2007.HK	Country Garden Holdings Company Limited	20190111	9.2	9.37	9.15	9.36	36082971	7.8129	up	down	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190111	0.72	0.74	0.72	0.73	256000	0.7194	up	up	correct
2009.HK	BBMG Corporation	20190111	2.46	2.48	2.39	2.44	6717862	2.0944	down	down	correct
2011.HK	China Apex Group Limited	20190111	0.59	0.59	0.59	0.59	0	0.5627
2012.HK	Sunshine Oilsands Ltd	20190111	0.136	0.15	0.136	0.147	602834	7.35	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190111	4.5	4.5	4.2	4.35	341000	3.6775	down	down	correct
2017.HK	Chanhigh Holdings Limited	20190111	0.89	0.89	0.88	0.88	36000	0.88	down	down	correct
2018.HK	AAC Technologies Holdings Inc	20190111	45.1	46.6	44.6	46.2	7623464	44.0935	up	up	correct
2020.HK	ANTA Sports Products Limited	20190111	36.2	36.2	34.9	35.15	4501119	34.2656	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190111	0.233	0.27	0.233	0.249	3676000	0.249	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190111	1.31	1.31	1.31	1.31	0	1.31
2025.HK	Ruifeng Power Group Company Limited	20190111	1.71	1.73	1.71	1.73	12000	1.6462	up	up	correct
2028.HK	Jolimark Holdings Limited	20190111	0.405	0.43	0.405	0.425	16000	0.425	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190111	1.95	1.95	1.89	1.95	384000	1.6321
2033.HK	Time Watch Investments Limited	20190111	1.1	1.14	1.1	1.11	66000	1.0423	up	up	correct
2038.HK	FIH Mobile Limited	20190111	0.83	0.83	0.81	0.83	3016949	0.83
2039.HK	China International Marine Containers (Group) Co. Ltd	20190111	7.77	7.97	7.77	7.88	795875	5.7337	up	down	incorrect
2048.HK	E	20190111	13.5	13.5	13.5	13.5	0	12.8393
2051.HK	51 Credit Card Inc	20190111	4.23	4.29	4.07	4.14	639401	4.14	down	up	incorrect
2066.HK	Shengjing Bank Co. Ltd	20190111	3.4	3.47	3.4	3.46	401000	3.3514	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190111	2.14	2.5	2.14	2.4	923000	2.3559	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190111	0.74	0.75	0.71	0.73	114000	0.73	down	up	incorrect
2080.HK	AUX International Holdings Limited	20190111	0.7	0.73	0.69	0.72	764000	0.72	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190111	2.65	2.65	2.65	2.65	0	2.65
2088.HK	Xiwang Property Holdings Company Limited	20190111	0.25	0.25	0.25	0.25	0	0.25
2098.HK	Zall Smart Commerce Group Ltd	20190111	4.02	4.13	4.02	4.11	8730000	4.11	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190111	9.32	9.32	9.13	9.24	178500	8.872	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190111	0.44	0.44	0.425	0.435	3090000	0.3766	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190111	0.26	0.27	0.255	0.27	390000	0.2114	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190111	1.92	2.02	1.92	2.01	22000	1.7459	up	up	correct
2112.HK	CAA Resources Limited	20190111	1.48	1.54	1.45	1.54	207000	1.54	up	up	correct
2113.HK	Century Group International Holdings Limited	20190111	0.6	0.62	0.58	0.61	245000	0.61	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190111	0.41	0.41	0.41	0.41	0	0.3783
2118.HK	Tian Shan Development (Holding) Limited	20190111	2.46	2.48	2.44	2.47	78000	2.4204	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190111	1.06	1.08	1.05	1.07	814000	0.9032	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190111	37	37.1	35.2	35.2	3500	35.0456	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190111	0.34	0.34	0.335	0.34	180000	0.34
2128.HK	China Lesso Group Holdings Limited	20190111	3.91	4.12	3.91	4.1	9940000	3.6321	up	up	correct
2136.HK	Lifestyle China Group Limited	20190111	2.55	2.59	2.51	2.54	1010500	2.54	down	down	correct
2138.HK	EC Healthcare	20190111	4.96	4.98	4.87	4.9	153000	4.5488	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190111	2.29	2.32	2.24	2.25	89000	2.1242	down	up	incorrect
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190111	3.06	3.12	3.05	3.11	3530000	2.7232	up	up	correct
2166.HK	Smart	20190111	1.82	1.85	1.69	1.78	11528000	1.5716	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190111	6.6	6.64	6.52	6.6	197258	6.1358
2176.HK	CCID Consulting Company Limited	20190111	0.191	0.191	0.191	0.191	0	0.1714
2178.HK	Petro	20190111	0.237	0.237	0.237	0.237	0	0.237
2182.HK	Tian Chang Group Holdings Ltd	20190111	0.395	0.395	0.395	0.395	112000	0.3384
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190111	11.9	11.96	11.8	11.9	80000	11.3002
2186.HK	Luye Pharma Group Ltd	20190111	5.41	5.48	5.31	5.41	7727529	5.2261
2188.HK	China Titans Energy Technology Group Co. Limited	20190111	0.68	0.68	0.68	0.68	250000	0.68
2193.HK	Man King Holdings Limited	20190111	0.78	0.78	0.78	0.78	200000	0.7057
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190111	21.95	22.3	21.5	22	5985051	21.0476	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190111	1.94	1.96	1.89	1.93	1092000	1.3105	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190111	6.29	6.29	6.29	6.29	1000	5.9412
2202.HK	China Vanke Co. Ltd	20190111	28.2	28.65	27.9	28.6	6932184	24.7804	up	up	correct
2203.HK	Brainhole Technology Limited	20190111	0.92	0.95	0.73	0.81	175230000	0.81	down	up	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190111	7.12	7.14	6.7	6.76	6393390	5.9612	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190111	0.064	0.069	0.064	0.069	105000	0.69	up	down	incorrect
2212.HK	Future Bright Mining Holdings Limited	20190111	0.112	0.114	0.104	0.112	1600000	0.112
2218.HK	Yantai North Andre Juice Company Limited	20190111	5.51	5.54	5.51	5.54	31000	5.3841	up	up	correct
2222.HK	NVC International Holdings Limited	20190111	0.52	0.52	0.5	0.51	132000	0.4755	down	down	correct
2223.HK	Casablanca Group Limited	20190111	0.84	0.87	0.82	0.83	64000	0.6308	down	down	correct
2225.HK	Jinhai International Group Holdings Limited	20190111	2.03	2.07	1.99	2.04	190000	2.04	up	up	correct
2227.HK	Solis Holdings Limited	20190111	0.62	0.62	0.62	0.62	4000	0.62
2232.HK	Crystal International Group Limited	20190111	3.8	3.88	3.76	3.77	150500	3.3335	down	down	correct
2233.HK	West China Cement Limited	20190111	1.08	1.09	1.05	1.07	27688000	0.8987	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190111	1	1.03	1	1.02	110000	1.0103	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190111	8.26	8.58	8.22	8.35	35657168	7.4621	up	up	correct
2239.HK	SMIT Holdings Limited	20190111	4.73	4.73	4.73	4.73	0	4.6886
2255.HK	Haichang Ocean Park Holdings Ltd	20190111	1.57	1.6	1.55	1.55	1262000	1.55	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190111	1.17	1.19	1.16	1.18	398000	1.1082	up	down	incorrect
2262.HK	Steve Leung Design Group Limited	20190111	1.02	1.04	1	1.04	4818000	0.9592	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190111	0.69	0.79	0.68	0.78	246000	0.764	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190111	59.4	59.8	56.4	57.8	3621472	19.2667	down	up	incorrect
2278.HK	Hailan Holdings Limited	20190111	4.45	4.45	4.45	4.45	0	4.45
2280.HK	HC Group Inc	20190111	4.49	4.49	4.31	4.43	780508	4.43	down	up	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190111	1.33	1.33	1.33	1.33	0	1.1209
2282.HK	MGM China Holdings Limited	20190111	13.4	13.5	13.12	13.22	5409437	12.9585	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190111	4	4.02	3.99	3.99	881000	3.4767	down	up	incorrect
2286.HK	Chen Xing Development Holdings Limited	20190111	1.59	1.62	1.59	1.59	83000	1.5766
2288.HK	Rykadan Capital Limited	20190111	0.63	0.65	0.63	0.65	34000	0.5694	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190111	7.9	7.9	7.9	7.9	0	6.9884
2292.HK	Thing On Enterprise Limited	20190111	1.2	1.25	1.2	1.25	10000	1.25	up	down	incorrect
2293.HK	Bamboos Health Care Holdings Limited	20190111	1.28	1.28	1.28	1.28	0	1.0367
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190111	2.75	2.75	2.64	2.66	359000	2.6151	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190111	0.63	0.63	0.63	0.63	2000	0.5923
2308.HK	EVOC Intelligent Technology Company Limited	20190111	0.76	0.77	0.74	0.76	280000	0.76
2309.HK	Birmingham Sports Holdings Limited	20190111	0.082	0.082	0.081	0.082	700000	0.0736
2310.HK	Times Universal Group Holdings Limited	20190111	0.32	0.32	0.32	0.32	0	0.2931
2312.HK	China Financial Leasing Group Limited	20190111	0.315	0.33	0.31	0.325	10740099	3.25	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190111	95	95	90.95	91.9	3282924	87.6376	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190111	6.82	7.05	6.82	6.95	6275219	5.9429	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190111	0.79	0.79	0.79	0.79	16000	0.6581
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190111	69.8	70.35	69.2	69.55	33591697	63.4378	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190111	24.7	24.95	24.5	24.8	8171312	24.2884	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190111	0.455	0.455	0.455	0.455	10000	0.455
2322.HK	Hong Kong ChaoShang Group Limited	20190111	1.05	1.08	0.98	1	3496000	1	down	down	correct
2323.HK	Renco Holdings Group Limited	20190111	0.69	0.8	0.69	0.8	32000	0.8	up	up	correct
2324.HK	Capital VC Limited	20190111	0.038	0.041	0.038	0.039	60000	0.39	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190111	0.034	0.036	0.034	0.035	9250000	0.035	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190111	0.375	0.385	0.375	0.38	78000	0.38	up	down	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190111	8.18	8.18	7.99	8.06	28841098	6.7824	down	down	correct
2329.HK	Guorui Properties Limited	20190111	1.99	2.11	1.99	2.08	3962000	1.9464	up	down	incorrect
2330.HK	China Uptown Group Company Limited	20190111	0.17	0.17	0.17	0.17	0	1.7
2331.HK	Li Ning Company Limited	20190111	8.65	9.12	8.65	9.1	13083522	8.9456	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190111	4.87	4.95	4.86	4.93	20335185	4.0829	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190111	0.38	0.38	0.38	0.38	200000	0.38
2337.HK	United Strength Power Holdings Limited	20190111	4.15	4.2	4.09	4.2	480000	4.0534	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190111	8.99	9.09	8.89	9.02	5537578	8.2584	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190111	0.77	0.78	0.73	0.78	515840	0.7603	up	up	correct
2340.HK	Synergis Holdings Limited	20190111	0.59	0.63	0.59	0.63	48000	0.63	up	up	correct
2341.HK	EcoGreen International Group Limited	20190111	1.6	1.6	1.6	1.6	322000	1.3998
2342.HK	Comba Telecom Systems Holdings Limited	20190111	1.62	1.64	1.58	1.6	20138902	1.5809	down	up	incorrect
2343.HK	Pacific Basin Shipping Limited	20190111	1.54	1.6	1.54	1.58	18181000	1.4554	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190111	1.5	1.51	1.47	1.5	605000	1.2914
2349.HK	OL	20190111	0.305	0.305	0.305	0.305	0	0.305
2355.HK	Baoye Group Company Limited	20190111	4.23	4.39	4.22	4.36	16000	4.36	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190111	13.94	13.98	13.84	13.92	208800	12.1528	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190111	4.77	4.88	4.76	4.81	12222946	4.674	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190111	0.153	0.159	0.153	0.159	40000	0.159	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190111	68.1	68.1	67.05	67.55	350700	28.3623	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190111	1.24	1.28	1.08	1.17	176602000	1.0837	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190111	0.64	0.64	0.62	0.64	3528000	0.6374
2363.HK	Tongda Hong Tai Holdings Limited	20190111	1.23	1.28	1.23	1.28	40798	1.28	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190111	2.78	2.84	2.78	2.84	64000	2.1971	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190111	0.065	0.066	0.06	0.066	4408000	0.066	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190111	1.78	1.8	1.77	1.8	189000	1.5834	up	down	incorrect
2378.HK	Prudential plc	20190111	144.5	146	144.5	146	4000	137.198	up	up	correct
2379.HK	Zhongtian International Limited	20190111	0.53	0.53	0.52	0.52	210000	0.52	down	down	correct
2380.HK	China Power International Development Limited	20190111	1.85	1.85	1.81	1.83	5352270	1.4442	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190111	67.1	69	67.05	68.75	7549721	67.1958	up	up	correct
2383.HK	TOM Group Limited	20190111	1.91	1.94	1.91	1.91	480000	1.91
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190111	6.73	6.85	6.71	6.85	2661375	5.4981	up	down	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190111	29.4	29.4	29	29.25	7410000	24.98	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190111	0.234	0.234	0.23	0.232	264000	0.232	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190111	1.83	1.87	1.83	1.84	130000	1.84	up	up	correct
2398.HK	Good Friend International Holdings Inc	20190111	1.76	1.76	1.76	1.76	0	1.76
2399.HK	China Fordoo Holdings Limited	20190111	7.46	7.46	7.46	7.46	0	1.865
242.HK	SHUN TAK HOLDINGS LTD	20190111	2.56	2.59	2.54	2.58	1544000	2.3537	up	down	incorrect
2448.HK	Space Group Holdings Limited	20190111	0.71	0.78	0.7	0.74	1692500	0.74	up	up	correct
2488.HK	Launch Tech Company Limited	20190111	6	6.24	5.87	5.96	501000	4.8586	down	up	incorrect
2552.HK	Hua Medicine (Shanghai) Ltd	20190111	8.34	8.5	8.34	8.48	10500	8.48	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190111	1.65	1.66	1.64	1.64	2472000	1.64	down	down	correct
2588.HK	BOC Aviation Limited	20190111	58.4	59.75	58.3	59.7	784993	52.8913	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190111	2.55	2.6	2.54	2.58	24097870	2.58	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190111	25.3	25.5	25.1	25.5	10284287	22.0254	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190111	31.85	31.9	31.2	31.45	1056997	30.3542	down	up	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190111	16.44	16.56	16.3	16.4	4884836	14.8172	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190111	3.7	3.7	3.67	3.7	100000	3.4197
2611.HK	Guotai Junan Securities Co. Ltd	20190111	16.34	16.34	15.78	15.96	720540	14.0579	down	up	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190111	0.111	0.111	0.102	0.108	3160000	0.108	down	down	correct
2628.HK	China Life Insurance Company Limited	20190111	17.6	17.6	17.16	17.42	37585337	15.7294	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190111	1.56	1.6	1.56	1.58	568000	1.4054	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190111	8.11	8.15	8.1	8.12	4059471	7.1463	up	up	correct
2663.HK	KPa	20190111	0.335	0.335	0.325	0.335	110000	0.2641
2666.HK	Genertec Universal Medical Group Company Limited	20190111	6.05	6.06	5.93	6.02	1070000	5.1876	down	up	incorrect
2668.HK	Pak Tak International Limited	20190111	0.193	0.193	0.193	0.193	0	0.193
2669.HK	China Overseas Property Holdings Limited	20190111	2.4	2.41	2.37	2.39	4563158	2.326	down	down	correct
2678.HK	Texhong Textile Group Limited	20190111	9.44	9.57	9.4	9.43	351500	8.2642	down	down	correct
2680.HK	Innovax Holdings Limited	20190111	0.8	0.8	0.77	0.77	1872000	0.77	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190111	0.6	0.62	0.6	0.61	16000	0.529	up	down	incorrect
2686.HK	AAG Energy Holdings Limited	20190111	1.11	1.14	1.08	1.14	198000	0.8899	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190111	70	71.1	69.75	71.1	2126332	67.2972	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190111	7.38	7.53	7.34	7.48	18500039	6.5391	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190111	2.65	2.67	2.61	2.62	860508	2.2366	down	down	correct
2699.HK	Xinming China Holdings Limited	20190111	1.27	1.29	1.27	1.29	480000	1.29	up	up	correct
2700.HK	Green International Holdings Limited	20190111	0.052	0.052	0.052	0.052	0	1.0075
2708.HK	IBO Technology Company Limited	20190111	1.67	1.69	1.64	1.66	1802000	1.66	down	up	incorrect
272.HK	SHUI ON LAND LTD	20190111	1.75	1.78	1.73	1.77	6573150	1.5048	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190111	0.56	0.58	0.56	0.56	472000	0.5006
2727.HK	Shanghai Electric Group Company Limited	20190111	2.59	2.63	2.59	2.62	4367174	2.4441	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190111	0.132	0.132	0.132	0.132	0	0.132
2738.HK	Huajin International Holdings Limited	20190111	2.51	2.58	2.5	2.58	64000	2.376	up	up	correct
2768.HK	Jiayuan International Group Limited	20190111	15.08	15.48	14.84	15.1	4177065	13.5025	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190111	12.94	13.38	12.88	13.38	14114584	9.5496	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190111	5.55	5.55	5.46	5.55	2852756	4.7294
2779.HK	China Xinhua Education Group Limited	20190111	1.91	1.97	1.86	1.92	1204000	1.7831	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190111	1.14	1.14	1.14	1.14	14000	0.8903
2789.HK	Yuanda China Holdings Limited	20190111	0.087	0.094	0.085	0.093	3598000	0.093	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190111	0.68	0.69	0.66	0.68	10380000	0.6649
2821.HK	ABF Pan Asia Bond Index	20190111	115.35	115.35	115.35	115.35	0	110.6896
2823.HK	OL	20190111	11.8	11.94	11.76	11.9	33667753	11.9	up	up	correct
2840.HK	SPDR Gold Trust	20190111	954.5	960	954.5	959.5	16423	959.5	up	up	correct
2858.HK	Yixin Group Limited	20190111	1.95	1.95	1.89	1.89	1837500	1.89	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190111	0.51	0.51	0.51	0.51	180000	0.51
2866.HK	COSCO SHIPPING Development Co. Ltd	20190111	0.85	0.86	0.84	0.85	5111344	0.7311
2869.HK	Greentown Service Group Co. Ltd	20190111	6.31	6.53	6.28	6.52	3906965	6.323	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190111	8.05	8.13	7.73	8.13	1352000	6.8219	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190111	0.206	0.206	0.206	0.206	0	0.204
2880.HK	Liaoning Port Co.Ltd	20190111	1.04	1.05	1.03	1.04	216000	0.9402
2883.HK	China Oilfield Services Limited	20190111	6.84	6.84	6.6	6.67	6218611	6.2741	down	up	incorrect
2885.HK	Peiport Holdings Ltd	20190111	1.11	1.2	0.9	0.93	54228000	0.9018	down	up	incorrect
2886.HK	Binhai Investment Company Limited	20190111	1.2	1.2	1.2	1.2	0	1.0607
2888.HK	Standard Chartered PLC	20190111	61.8	62.3	61.75	62.2	1171681	57.7589	up	up	correct
2892.HK	Million Cities Holdings Limited	20190111	1.26	1.27	1.26	1.26	1576000	1.26
2899.HK	Zijin Mining Group Company Limited	20190111	2.81	2.82	2.76	2.8	22126858	2.5604	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190111	2646.5	2671.5	2646	2663	4494400	2663	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190111	1644	1655	1635	1642	14000	1094.5669	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190111	0.181	0.183	0.18	0.18	458000	1.8	down	up	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190111	0.9	0.91	0.87	0.88	4555330	0.7985	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190111	0.435	0.475	0.415	0.42	8230000	0.42	down	down	correct
3020.HK	OL	20190111	548.5	549.5	548.5	549	3495	549	up	up	correct
303.HK	VTECH HOLDINGS LTD	20190111	66.5	69	66.5	68.55	320301	53.478	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190111	0.3	0.315	0.29	0.3	1840000	0.294
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190111	2.17	2.17	2.12	2.15	4156904	2.1015	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190111	1.1	1.22	1.1	1.18	3246000	1.1404	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190111	8.4	8.54	8.35	8.45	1980500	7.1028	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190111	2.88	2.88	2.83	2.83	754000	2.1797	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190111	3.48	3.51	3.38	3.41	16992388	2.7665	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190111	3.2	3.24	3.17	3.23	1441694	2.9393	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190111	1.56	1.6	1.55	1.57	1539027	1.57	up	up	correct
3300.HK	China Glass Holdings Limited	20190111	0.52	0.53	0.51	0.51	196000	0.4748	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190111	9.26	9.4	9.18	9.4	2351000	7.5527	up	down	incorrect
3302.HK	Kinergy Corporation Ltd	20190111	0.91	0.91	0.9	0.91	552000	0.8737
3303.HK	Jutal Offshore Oil Services Limited	20190111	0.78	0.78	0.78	0.78	116000	0.4508
3306.HK	JNBY Design Limited	20190111	10.54	10.54	10.22	10.34	486000	7.8795	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190111	8.46	8.55	8.3	8.41	162000	7.0885	down	down	correct
3309.HK	C	20190111	5.04	5.25	5.03	5.05	2272000	4.9897	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190111	6.85	6.98	6.73	6.9	11165576	5.877	up	up	correct
3313.HK	ArtGo Holdings Limited	20190111	0.37	0.4	0.37	0.375	2317000	0.375	up	up	correct
3315.HK	Goldpac Group Limited	20190111	1.95	1.97	1.95	1.96	15000	1.5677	up	down	incorrect
3318.HK	China Boton Group Company Limited	20190111	2.58	2.58	2.58	2.58	0	2.537
3319.HK	A	20190111	10.6	10.6	10.18	10.36	1276750	10.0446	down	up	incorrect
3320.HK	China Resources Pharmaceutical Group Limited	20190111	10.26	10.52	10.22	10.5	3893725	9.6384	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190111	0.76	0.77	0.75	0.77	1244000	0.7456	up	up	correct
3323.HK	China National Building Material Company Limited	20190111	5.33	5.4	5.26	5.38	22941260	4.7156	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190111	0.68	0.68	0.68	0.68	171000	0.5831
3328.HK	Bank of Communications Co. Ltd	20190111	6.2	6.3	6.2	6.3	39376252	5.1542	up	down	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190111	1.39	1.43	1.38	1.39	761429	1.0963
3330.HK	Lingbao Gold Group Company Ltd	20190111	1.33	1.34	1.33	1.33	374000	1.1542
3331.HK	Vinda International Holdings Limited	20190111	13.38	13.48	13	13.08	727000	12.5086	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190111	0.375	0.39	0.375	0.39	11000	0.39	up	up	correct
3333.HK	China Evergrande Group	20190111	22.15	22.15	21.45	21.8	14597821	19.3601	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190111	2.09	2.09	2.02	2.04	310000	1.7667	down	down	correct
3337.HK	Anton Oilfield Services Group	20190111	0.82	0.83	0.81	0.81	15534000	0.8007	down	down	correct
3339.HK	OL	20190111	2.09	2.09	2.02	2.04	7486000	2.04	down	down	correct
3344.HK	GTI Holdings Limited	20190111	0.249	0.25	0.24	0.244	11020000	0.244	down	down	correct
3360.HK	Far East Horizon Limited	20190111	7.62	7.73	7.59	7.73	4035760	6.7614	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190111	1.2	1.2	1.2	1.2	0	0.9836
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190111	2.35	2.44	2.35	2.4	152000	2.2158	up	up	correct
3368.HK	Parkson Retail Group Limited	20190111	0.56	0.57	0.55	0.55	328000	0.55	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190111	1.76	1.77	1.73	1.74	235500	1.4325	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190111	1.93	1.95	1.89	1.92	2081000	1.4499	down	up	incorrect
3377.HK	Sino	20190111	3.39	3.41	3.33	3.37	11443433	2.7649	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190111	1.16	1.18	1.15	1.18	406000	1.0718	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190111	3.61	3.63	3.42	3.53	22420348	2.9266	down	down	correct
3380.HK	Logan Group Company Limited	20190111	10.64	10.76	10.44	10.66	7254134	8.3201	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190111	0.86	0.86	0.85	0.86	1228000	0.7481
3383.HK	Agile Group Holdings Limited	20190111	8.69	8.74	8.46	8.72	9561731	6.4061	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190111	0.31	0.31	0.305	0.31	1008000	0.2706
3393.HK	Wasion Holdings Limited	20190111	3.76	3.86	3.76	3.86	138000	2.8008	up	up	correct
3395.HK	Persta Resources Inc	20190111	1.56	1.59	1.46	1.55	1124000	1.55	down	down	correct
3396.HK	Legend Holdings Corporation	20190111	21.95	21.95	21.5	21.7	343797	19.722	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190111	0.365	0.365	0.365	0.365	0	0.365
3399.HK	OL	20190111	2.95	2.95	2.93	2.93	86000	2.93	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190111	20.3	20.3	19.86	19.98	1186000	18.6688	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190111	2.66	2.7	2.62	2.65	1037700	2.65	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190111	3.47	3.5	3.38	3.38	1144226	2.7808	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190111	3.76	3.78	3.67	3.7	25868011	3.6476	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190111	6.56	6.63	6.55	6.63	56700	6.63	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190111	9.34	9.48	9.25	9.45	4378345	9.0497	up	up	correct
3600.HK	Modern Dental Group Limited	20190111	1.34	1.35	1.33	1.34	347000	1.2514
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190111	25.25	25.55	25.05	25.55	732326	23.279	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190111	2.75	2.78	2.63	2.64	102500	2.481	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190111	12.3	12.64	12.12	12.5	675040	11.1159	up	down	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20190111	0.81	0.83	0.78	0.83	334000	0.7492	up	down	incorrect
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190111	4.21	4.38	4.19	4.37	8121440	3.5378	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190111	0.78	0.79	0.78	0.79	12000	0.79	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190111	1.06	1.06	1.06	1.06	0	0.9961
3628.HK	RENHENG Enterprise Holdings Limited	20190111	0.245	0.29	0.237	0.245	1128000	0.245
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190111	15.64	15.82	15.64	15.72	1370402	12.7931	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190111	6.39	6.9	6.37	6.75	2892000	6.5101	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190111	9.75	9.98	9.7	9.8	116700	9.3849	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190111	0.38	0.38	0.38	0.38	0	0.38
3639.HK	Yida China Holdings Limited	20190111	2.58	2.58	2.58	2.58	0	2.58
3666.HK	TANSH Global Food Group Co. Ltd	20190111	0.215	0.215	0.208	0.208	26000	0.182	down	down	correct
3668.HK	Yancoal Australia Ltd	20190111	16.7	16.7	16.7	16.7	1200	15.761
3669.HK	OL	20190111	4.47	4.47	4.36	4.39	1201500	4.39	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190111	1.08	1.08	1.08	1.08	16000	0.9289
3683.HK	Great Harvest Maeta Group Holdings Limited	20190111	1.81	1.84	1.8	1.84	3662500	1.84	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190111	0.57	0.6	0.57	0.59	270000	0.5203	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190111	2.08	2.14	2.08	2.14	37000	1.9256	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190111	6.4	6.42	6.28	6.35	20400	6.1364	down	up	incorrect
3690.HK	Meituan	20190111	45.75	46.2	45	45.5	4624201	45.5	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190111	3.39	3.43	3.37	3.38	778000	3.1001	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190111	0.74	0.75	0.74	0.75	22000	0.6668	up	down	incorrect
3700.HK	Inke Limited	20190111	1.97	1.97	1.92	1.94	538000	1.94	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190111	0.203	0.203	0.203	0.203	120000	0.203
3709.HK	EEKA Fashion Holdings Limited	20190111	9.75	9.75	9.67	9.7	32000	8.7937	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190111	0.22	0.22	0.22	0.22	100000	0.2055
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190111	1.5	1.5	1.47	1.49	229000	1.3575	down	down	correct
3738.HK	Vobile Group Limited	20190111	3.9	3.93	3.64	3.72	1549000	0.93	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190111	2.19	2.2	2.15	2.16	295000	1.6099	down	down	correct
3773.HK	NNK Group Limited	20190111	0.425	0.45	0.395	0.44	74000	0.44	up	up	correct
3778.HK	OL	20190111	0.45	0.45	0.45	0.45	220000	0.45
3788.HK	China Hanking Holdings Limited	20190111	0.92	0.97	0.92	0.93	822000	0.7696	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190111	0.238	0.25	0.226	0.228	500000	0.2201	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190111	5.5	5.62	5.41	5.51	10900326	4.9975	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190111	1.83	1.85	1.82	1.83	414000	1.801
3800.HK	GCL	20190111	0.5	0.51	0.49	0.495	48216580	0.495	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190111	11.2	11.58	10.98	11.56	4788711	10.0603	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190111	1.49	1.51	1.49	1.51	1193000	1.4888	up	down	incorrect
3816.HK	KFM Kingdom Holdings Limited	20190111	0.4	0.4	0.4	0.4	1364000	0.4
3818.HK	China Dongxiang (Group) Co. Ltd	20190111	1.16	1.17	1.15	1.17	1528400	0.9941	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190111	0.99	1	0.99	1	26000	0.867	up	up	correct
3830.HK	Kiddieland International Limited	20190111	0.2	0.21	0.2	0.2	50000	0.1016
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190111	0.66	0.66	0.62	0.64	623000	0.64	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190111	2.84	2.85	2.75	2.79	533500	2.5431	down	down	correct
3838.HK	China Starch Holdings Limited	20190111	0.174	0.182	0.174	0.18	855000	0.1507	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190111	1.87	1.88	1.87	1.88	42000	1.88	up	up	correct
3848.HK	Wealthy Way Group Limited	20190111	6.7	6.72	6	6.34	152000	6.2217	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190111	0.47	0.485	0.47	0.47	60000	0.4553
3866.HK	Bank of Qingdao Co. Ltd	20190111	6.2	6.2	6.2	6.2	0	5.4685
3869.HK	Hospital Corporation of China Limited	20190111	16.88	16.88	16.88	16.88	0	16.88
3878.HK	Vicon Holdings Limited	20190111	2.12	2.12	2.01	2.09	128000	2.09	down	down	correct
3882.HK	Sky Light Holdings Limited	20190111	0.455	0.475	0.455	0.475	105000	0.475	up	up	correct
3883.HK	China Aoyuan Group Limited	20190111	5.33	5.36	5.25	5.36	7696949	4.36	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190111	13.12	13.3	12.94	13.16	8444498	12.9664	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190111	0.05	0.056	0.05	0.053	728000	0.053	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190111	0.06	0.06	0.06	0.06	220000	0.24
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190111	45.2	45.2	43.55	44.65	1554459	42.5418	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190111	6.14	6.14	5.98	6	1279980	5.4167	down	down	correct
3900.HK	Greentown China Holdings Limited	20190111	6.03	6.06	5.93	6	4509706	5.2463	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190111	0.5	0.5	0.5	0.5	0	0.4714
3908.HK	China International Capital Corporation Limited	20190111	15.4	15.4	14.92	15.24	5199986	14.8873	down	down	correct
3918.HK	NagaCorp Ltd	20190111	8.5	8.6	8.41	8.6	2614000	7.7187	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190111	0.65	0.65	0.65	0.65	2000	0.6099
3933.HK	The United Laboratories International Holdings Limited	20190111	4.47	4.6	4.38	4.55	1476099	4.3158	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190111	1.72	1.75	1.69	1.7	1158000	1.6466	down	down	correct
3948.HK	OL	20190111	5.65	5.65	5.4	5.48	77000	5.48	down	down	correct
3958.HK	Orient Securities Company Limited	20190111	4.99	5.11	4.99	5.08	725180	4.4933	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190111	0.43	0.45	0.43	0.44	23000	0.44	up	down	incorrect
3968.HK	China Merchants Bank Co. Ltd	20190111	29.75	30.25	29.4	30.15	30284371	27.5927	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190111	5.83	5.88	5.75	5.84	3953200	4.592	up	up	correct
3978.HK	China Beststudy Education Group	20190111	2.67	2.92	2.5	2.51	2258000	2.4143	down	down	correct
3983.HK	China BlueChemical Ltd	20190111	2.32	2.37	2.26	2.32	4567300	1.9551
3988.HK	Bank of China Limited	20190111	3.41	3.43	3.39	3.42	314426971	2.7794	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190111	0.177	0.182	0.177	0.182	22000	0.182	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190111	16.2	16.2	16.2	16.2	200	12.7979
3991.HK	Changhong Jiahua Holdings Limited	20190111	0.6	0.6	0.6	0.6	0	0.5039
3993.HK	China Molybdenum Co. Ltd	20190111	2.92	2.93	2.85	2.9	13298693	2.6817	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190111	0.89	0.89	0.88	0.89	300000	0.7893
3998.HK	Bosideng International Holdings Limited	20190111	1.39	1.4	1.34	1.35	12861150	1.2279	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190111	0.4	0.4	0.39	0.39	31000	0.39	down	down	correct
400.HK	COGOBUY	20190111	2.73	2.82	2.71	2.82	271000	2.82	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190111	5.18	5.23	5.16	5.21	4661000	4.2663	up	down	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190111	33.8	33.8	33.6	33.8	80000	30.6664
410.HK	SOHO CHINA LTD	20190111	2.85	2.87	2.82	2.87	2724336	2.836	up	up	correct
425.HK	MINTH GROUP LTD	20190111	26.8	27	25.9	26.6	2286743	24.5602	down	down	correct
43.HK	CP POKPHAND LTD	20190111	0.67	0.67	0.66	0.67	620190	0.535
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190111	5.2	5.26	5.2	5.23	759000	4.4033	up	down	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190111	38.1	38.5	37.9	38.2	387796	33.2234	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190111	11.2	11.2	10.9	11.02	958198	10.6685	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190111	0.3	0.3	0.29	0.29	12338000	0.29	down	up	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190111	1.57	1.59	1.52	1.54	14492754	1.493	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190111	4.51	4.74	4.51	4.74	295000	3.756	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190111	13.38	13.38	13	13	16786	11.0357	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190111	3.22	3.29	3.22	3.22	3258000	3.22
497.HK	CSI PROPERTIES LTD	20190111	0.335	0.34	0.33	0.335	1770000	0.3144
506.HK	CHINA FOODS LTD	20190111	2.92	2.98	2.9	2.96	1484130	2.7986	up	down	incorrect
511.HK	TELEVISION BROADCASTS LTD	20190111	14.6	15.28	14.56	15.16	525963	13.7999	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190111	3.43	3.57	3.35	3.55	1764000	3.3719	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190111	2.71	2.71	2.67	2.71	134000	2.1441
52.HK	FAIRWOOD HOLDINGS LTD	20190111	25.85	26.15	25.85	26	40500	22.6904	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190111	11.46	11.9	11.26	11.6	2352673	11.2225	up	down	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190111	0.76	0.77	0.74	0.76	12672000	0.6485
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190111	2.27	2.27	2.19	2.25	244000	1.867	down	up	incorrect
546.HK	FUFENG GROUP LTD	20190111	3.32	3.33	3.26	3.31	643400	2.7431	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190111	1.31	1.34	1.28	1.3	944000	1.2253	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190111	3.64	3.77	3.64	3.73	150400	3.3169	up	down	incorrect
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190111	1.78	1.79	1.76	1.77	1619375	1.5524	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190111	4.95	4.99	4.81	4.91	10699920	4.1969	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190111	2.69	2.69	2.44	2.44	5008215	2.44	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190111	23.15	23.5	22.9	23.5	3734260	22.1393	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190111	2.13	2.13	2.09	2.12	1081615	1.8464	down	up	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20190111	1.14	1.16	1.09	1.12	9552000	1.0394	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190111	21.9	22.3	21.85	22.15	749498	19.2382	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190111	3.57	3.59	3.49	3.51	810000	3.4669	down	down	correct
598.HK	SINOTRANS LTD H	20190111	3.34	3.37	3.28	3.31	6491025	2.8355	down	down	correct
6030.HK	CITIC Securities Company Limited	20190111	14.86	14.86	14.52	14.72	17793197	13.2042	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190111	2.6	2.6	2.58	2.58	16000	1.9754	down	down	correct
6036.HK	Apex Ace Holding Limited	20190111	0.305	0.32	0.3	0.31	425000	0.3028	up	up	correct
6038.HK	G & M Holdings Limited	20190111	0.28	0.28	0.275	0.28	270000	0.2127
604.HK	SHENZHEN INVESTMENT LTD	20190111	2.51	2.51	2.48	2.51	7341437	2.0416
6058.HK	China Industrial Securities International Financial Group Limited	20190111	0.7	0.71	0.69	0.69	821853	0.667	down	down	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190111	26.1	26.35	25.35	25.5	928367	25.5	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190111	4.73	4.77	4.64	4.76	3092950	4.2213	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190111	2.71	2.92	2.71	2.9	2946000	2.4266	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190111	6.57	6.58	6.45	6.54	776000	6.3988	down	up	incorrect
607.HK	FULLSHARE HOLDINGS LTD	20190111	1.33	1.34	1.25	1.33	36907568	1.33
6080.HK	Wing Chi Holdings Limited	20190111	0.53	0.6	0.53	0.58	5904000	0.58	up	up	correct
6083.HK	World	20190111	0.8	0.84	0.8	0.83	1412000	0.6919	up	up	correct
6088.HK	FIT Hon Teng Limited	20190111	3.44	3.51	3.44	3.48	1200581	3.4043	up	up	correct
6090.HK	Centurion Corporation Limited	20190111	2.32	2.32	2.32	2.32	1000	2.1514
6098.HK	Country Garden Services Holdings Company Limited	20190111	11.62	11.7	11.2	11.28	248399703	11.1182	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190111	10.66	10.66	10.34	10.56	101780	8.9302	down	down	correct
6100.HK	Tongdao Liepin Group	20190111	27.5	27.5	24.45	24.95	641000	24.95	down	up	incorrect
6111.HK	DaFa Properties Group Limited	20190111	4.44	4.44	4.37	4.44	473000	4.0444
6113.HK	UTS Marketing Solutions Holdings Limited	20190111	1.38	1.38	1.38	1.38	4000	1.0602
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190111	6.65	6.65	6.55	6.6	71600	6.6	down	up	incorrect
6118.HK	Austar Lifesciences Limited	20190111	6.12	6.5	5.95	6.5	1054000	6.5	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190111	0.53	0.53	0.53	0.53	0	0.4422
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190111	4.58	4.58	4.58	4.58	0	3.1638
6123.HK	YTO Express (International) Holdings Limited	20190111	2.8	2.85	2.74	2.85	24099	2.7507	up	up	correct
6128.HK	Graphex Group Limited	20190111	4.53	4.59	4.51	4.55	678000	4.55	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190111	0.59	0.64	0.56	0.6	578000	0.5048	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190111	0.89	0.99	0.89	0.93	5010000	0.93	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190111	1.78	1.79	1.78	1.79	8000	1.6334	up	up	correct
6139.HK	OL	20190111	26.05	26.05	25.8	25.8	175019	25.8	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190111	4.94	4.98	4.85	4.98	4117000	4.5755	up	up	correct
6160.HK	BeiGene Ltd	20190111	84	85.2	83.8	84	395300	84
6161.HK	Target Insurance (Holdings) Limited	20190111	0.61	0.63	0.61	0.62	528000	0.62	up	down	incorrect
6163.HK	Gemilang International Limited	20190111	1.97	1.97	1.97	1.97	0	1.8398
6166.HK	China VAST Industrial Urban Development Company Limited	20190111	3.3	3.3	3.21	3.27	260000	2.733	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190111	2.84	2.92	2.82	2.92	22770000	2.6725	up	up	correct
6178.HK	Everbright Securities Company Limited	20190111	7.09	7.13	6.92	7.06	52000	6.6761	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190111	0.495	0.5	0.485	0.495	7008000	0.4596
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190111	7.55	7.55	7.55	7.55	0	7.55
6190.HK	Bank of Jiujiang Co. Ltd	20190111	10.6	10.6	10.34	10.56	21200	10.2293	down	up	incorrect
6196.HK	Bank of Zhengzhou Co. Ltd	20190111	3.33	3.34	3.3	3.33	585000	2.4492
6198.HK	Qingdao Port International Co. Ltd	20190111	4.95	4.95	4.8	4.83	1013446	3.9402	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190111	3.93	3.93	3.84	3.87	318480	3.87	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190111	37.8	40.15	37.8	39.35	10500	38.6173	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190111	2.48	2.51	2.45	2.45	3019000	2.2657	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190111	1.61	1.63	1.6	1.63	1109460	1.2413	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190111	5.83	6.11	5.7	6.06	1103000	5.7112	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190111	2.6	2.62	2.58	2.62	6412044	2.2061	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190111	4.5	4.66	4.46	4.65	17380077	4.5712	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190111	7.36	7.48	7.36	7.45	11093113	7.0246	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190111	0.37	0.37	0.36	0.36	100000	0.3081	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190111	3.45	3.51	3.43	3.51	7914252	2.8205	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190111	1.39	1.4	1.38	1.38	96000	1.0803	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190111	11.72	11.94	11.68	11.9	10878346	9.9335	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190111	37.1	37.75	36.8	37.05	33300	35.6569	down	up	incorrect
6829.HK	Dragon Rise Group Holdings Limited	20190111	0.24	0.255	0.233	0.249	210000	0.249	up	up	correct
6830.HK	Huazhong In	20190111	1.26	1.27	1.25	1.27	6110400	1.2516	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190111	0.3	0.3	0.3	0.3	284000	0.3
6836.HK	Tianyun International Holdings Limited	20190111	1.17	1.17	1.1	1.12	4366000	1.0399	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190111	8.34	8.34	8.16	8.3	6969128	7.3995	down	down	correct
6838.HK	Winox Holdings Limited	20190111	2.25	2.3	2.16	2.25	64000	1.713
6839.HK	Yunnan Water Investment Co. Limited	20190111	2.21	2.23	2.17	2.2	194000	1.7381	down	down	correct
6858.HK	Honma Golf Limited	20190111	8.98	8.98	8.44	8.49	1188000	6.574	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190111	0.4	0.41	0.39	0.395	3132000	0.395	down	down	correct
6860.HK	FingerTango Inc	20190111	1.58	1.6	1.51	1.55	3312000	1.55	down	up	incorrect
6862.HK	Haidilao International Holding Ltd	20190111	17.6	17.7	17.54	17.58	567000	17.4455	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190111	2.29	2.3	2.18	2.26	2957000	2.1884	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190111	0.375	0.375	0.375	0.375	24000	0.2846
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190111	5.6	5.6	5.55	5.6	42000	4.9294
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190111	22.7	23.15	22.5	22.6	4603502	21.0927	down	down	correct
6877.HK	CLSA Premium Limited	20190111	0.315	0.315	0.315	0.315	70000	0.315
6878.HK	Differ Group Holding Company Limited	20190111	0.495	0.5	0.49	0.49	940000	0.4885	down	down	correct
6880.HK	Tempus Holdings Limited	20190111	0.85	0.85	0.85	0.85	0	0.85
6881.HK	China Galaxy Securities Co. Ltd	20190111	3.77	3.83	3.77	3.82	10165031	3.4117	up	up	correct
6882.HK	EGL Holdings Company Limited	20190111	0.57	0.58	0.56	0.58	98000	0.5486	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190111	4	4.06	3.84	3.85	273000	2.7632	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190111	13.42	13.42	13.12	13.36	3585978	12.1431	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190111	0.35	0.365	0.35	0.35	37000	0.35
6889.HK	OL	20190111	9.4	9.47	9.36	9.39	704800	9.39	down	down	correct
6890.HK	KangLi International Holdings Limited	20190111	0.99	1.02	0.95	1	498000	0.9202	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190111	1.3	1.33	1.28	1.28	336330	1.0479	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190111	0.96	0.97	0.96	0.97	52000	0.9009	up	down	incorrect
6899.HK	Ourgame International Holdings Limited	20190111	0.79	0.8	0.78	0.78	346000	0.78	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20190111	10.66	10.66	10.28	10.32	4736938	10.0685	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190111	0.73	0.73	0.73	0.73	0	0.73
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190111	1.99	2.06	1.98	2.03	238000	2.03	up	up	correct
6928.HK	TOMO Holdings Limited	20190111	1.04	1.05	1	1.05	6868000	1.05	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190111	0.25	0.26	0.25	0.26	1090000	0.26	up	down	incorrect
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190111	0.195	0.199	0.194	0.198	292800	0.7895	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190111	0.78	0.79	0.78	0.78	4680042	0.7569
699.HK	CAR INC	20190111	22.04	22.38	21.76	21.98	6945978	21.98	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190111	3.72	3.74	3.71	3.74	960000	2.9794	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190111	1.07	1.08	1.03	1.05	1888000	0.7001	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190111	9.1	9.11	8.98	9.08	8613100	9.08	down	down	correct
7222.HK	XL2 MR S&P500	20190111	960	962	953	957	134800	957	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190111	7.8	7.8	7.8	7.8	100	7.8
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190111	9.48	9.48	9.44	9.48	21100	9.48
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190111	7.44	7.55	7.42	7.51	2155400	7.51	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190111	5.73	5.77	5.72	5.74	23424000	5.74	up	up	correct
7315.HK	FI MR TOPIX	20190111	592	604	588	600	16900	600	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190111	0.92	0.92	0.89	0.91	1778028	0.8939	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190111	12.3	12.3	12.18	12.24	230400	12.24	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190111	5.95	5.95	5.95	5.95	19400	5.95
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190111	6.43	6.43	6.43	6.43	0	6.43
743.HK	ASIA CEMENT CHINA CORP	20190111	5.15	5.58	5.02	5.45	781500	4.4908	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190111	1.93	1.93	1.87	1.91	7650844	1.8544	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190111	6.64	6.64	6.42	6.53	899785	5.6957	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190111	6.19	6.19	6.14	6.16	755900	6.16	down	down	correct
772.HK	China Literature Ltd	20190111	37.75	37.75	36.3	37.05	725470	37.05	down	up	incorrect
775.HK	CKLIFE SCIENCES INC	20190111	0.4	0.405	0.395	0.4	2088000	0.3816
777.HK	NETDRAGON WEBSOFT LTD	20190111	13.78	13.78	13.16	13.38	376547	12.4281	down	up	incorrect
778.HK	FORTUNE UNITS TRUST	20190111	9.36	9.39	9.32	9.38	1936000	7.8593	up	down	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190111	5.13	5.18	5.04	5.1	208000	4.803	down	down	correct
780.HK	TONGCHENG	20190111	12.1	12.1	11.7	11.72	287200	11.72	down	down	correct
788.HK	China Tower Corp Ltd	20190111	1.5	1.53	1.48	1.49	424628972	1.4365	down	down	correct
799.HK	IGG Inc	20190111	11	11.36	10.9	11	11632637	9.5157
8.HK	PCCW LTD	20190111	4.63	4.7	4.63	4.69	6277223	3.7891	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190111	0.6	0.64	0.6	0.61	1516000	0.61	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190111	0.33	0.37	0.33	0.365	204000	0.365	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190111	0.13	0.13	0.13	0.13	5000	0.13
8007.HK	Global Strategic Group Limited	20190111	0.46	0.47	0.46	0.47	1742016	7.0662	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190111	0.8	0.8	0.8	0.8	0	0.8
8011.HK	Polyard Petroleum International Group Limited	20190111	0.137	0.137	0.125	0.125	1700000	0.125	down	up	incorrect
8013.HK	ECI Technology Holdings Limited	20190111	0.185	0.194	0.185	0.192	640000	0.192	up	up	correct
8017.HK	TradeGo FinTech Limited	20190111	0.58	0.59	0.57	0.59	404000	0.59	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190111	0.047	0.054	0.047	0.052	16972500	0.52	up	up	correct
8019.HK	OL	20190111	0.047	0.047	0.047	0.047	180000	0.047
8020.HK	Unitas Holdings Limited	20190111	0.13	0.15	0.13	0.13	1000000	0.13
8021.HK	WLS Holdings Limited	20190111	0.04	0.04	0.04	0.04	220000	0.04
8022.HK	Evershine Group Holdings Limited	20190111	1.38	1.39	1.35	1.36	4383000	1.36	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190111	0.56	0.56	0.54	0.55	384000	0.5272	down	up	incorrect
8025.HK	Asian Capital Resources (Holdings) Limited	20190111	0.166	0.166	0.166	0.166	12000	1.66
8026.HK	China Brilliant Global Limited	20190111	0.25	0.26	0.25	0.26	94000	0.26	up	up	correct
8027.HK	KPM Holding Limited	20190111	0.041	0.041	0.041	0.041	10000	1.025
8028.HK	Timeless Software Limited	20190111	0.055	0.055	0.055	0.055	0	0.055
8029.HK	Sun International Group Limited	20190111	0.285	0.285	0.285	0.285	0	0.285
8031.HK	ETS Group Limited	20190111	0.72	0.72	0.72	0.72	0	0.72
8032.HK	Viva China Holdings Limited	20190111	0.82	0.83	0.81	0.83	568000	0.5713	up	down	incorrect
8033.HK	Vodatel Networks Holdings Limited	20190111	0.255	0.255	0.255	0.255	0	0.2033
8035.HK	Janco Holdings Limited	20190111	0.255	0.255	0.255	0.255	50000	0.255
8037.HK	China Biotech Services Holdings Limited	20190111	1.74	1.76	1.74	1.76	886000	1.76	up	up	correct
8039.HK	KNK Holdings Limited	20190111	8.01	8.76	7.21	8.76	136000	8.76	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190111	0.043	0.043	0.043	0.043	0	0.034
8042.HK	KOS International Holdings Limited	20190111	0.27	0.32	0.27	0.31	13610000	0.31	up	down	incorrect
8043.HK	Atlinks Group Limited	20190111	0.212	0.215	0.21	0.215	110000	0.2102	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190111	0.11	0.11	0.11	0.11	0	0.11
8047.HK	China Ocean Group Development Limited	20190111	0.495	0.495	0.49	0.49	148000	0.49	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190111	0.081	0.085	0.08	0.08	742000	0.08	down	up	incorrect
8049.HK	Jilin Province Huinan Changlong Bio	20190111	0.94	0.94	0.94	0.94	4000	0.7939
8050.HK	Quantum Thinking Limited	20190111	0.53	0.53	0.53	0.53	0	0.53
8051.HK	CircuTech International Holdings Limited	20190111	7.1	7.1	7.1	7.1	0	7.1
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190111	0.078	0.078	0.077	0.077	1830000	0.077	down	up	incorrect
8053.HK	Pizu Group Holdings Limited	20190111	0.45	0.45	0.45	0.45	0	0.4085
8055.HK	China E	20190111	0.249	0.249	0.248	0.248	120000	0.248	down	down	correct
8056.HK	Life Concepts Holdings Limited	20190111	0.42	0.42	0.42	0.42	10000	0.42
8057.HK	Madison Holdings Group Limited	20190111	0.95	0.96	0.87	0.9	30020000	0.9	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190111	0.075	0.085	0.075	0.083	730000	0.083	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190111	5.37	5.37	5.3	5.31	1454000	4.8714	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190111	0.061	0.062	0.061	0.061	282284	0.61
8062.HK	EFT Solutions Holdings Limited	20190111	0.33	0.33	0.33	0.33	30000	0.3012
8065.HK	KML Technology Group Limited	20190111	0.29	0.29	0.29	0.29	20000	0.249
8066.HK	Phoenitron Holdings Limited	20190111	0.215	0.215	0.215	0.215	0	0.215
8067.HK	Oriental University City Holdings (H.K.) Limited	20190111	2.06	2.06	2.06	2.06	0	2.0204
8069.HK	WWPKG Holdings Company Limited	20190111	0.56	0.56	0.5	0.51	50000	0.51	down	down	correct
8071.HK	China Netcom Technology Holdings Limited	20190111	0.068	0.072	0.067	0.072	675000	0.072	up	up	correct
8072.HK	Roma Group Limited	20190111	0.05	0.05	0.05	0.05	380000	0.8588
8073.HK	China Singyes New Materials Holdings Limited	20190111	0.51	0.51	0.48	0.48	516000	0.4608	down	up	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190111	3.42	3.42	3.39	3.39	210000	2.9773	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190111	0.073	0.073	0.073	0.073	0	0.73
8076.HK	Sing Lee Software (Group) Limited	20190111	0.119	0.119	0.119	0.119	0	0.0966
8078.HK	China Creative Digital Entertainment Limited	20190111	0.011	0.011	0.01	0.011	624041112	0.55
8079.HK	Easy Repay Finance & Investment Limited	20190111	0.32	0.34	0.32	0.34	145917	0.34	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190111	3.1	3.13	3.08	3.09	1505625	2.5464	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190111	0.09	0.09	0.09	0.09	0	0.8901
8081.HK	Hang Tai Yue Group Holdings Limited	20190111	0.026	0.032	0.026	0.032	550000	0.032	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190111	0.49	0.49	0.49	0.49	120000	0.3851
8083.HK	China Youzan Limited	20190111	0.56	0.56	0.54	0.55	3948000	0.55	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190111	0.118	0.118	0.118	0.118	8000	11.8
8087.HK	China 33 Media Group Limited	20190111	0.021	0.021	0.021	0.021	980000	0.21
8088.HK	8088 Investment Holdings Limited	20190111	0.13	0.13	0.128	0.128	170800	0.128	down	down	correct
8091.HK	OOH Holdings Limited	20190111	0.079	0.079	0.079	0.079	0	0.079
8092.HK	ITE (Holdings) Limited	20190111	0.056	0.056	0.056	0.056	0	0.0512
8093.HK	Million Stars Holdings Limited	20190111	0.95	0.95	0.95	0.95	0	0.95
8095.HK	Beijing Beida Jade Bird Universal Sci	20190111	0.9	0.96	0.83	0.93	834000	0.93	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190111	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190111	2.61	2.65	2.61	2.63	1222000	2.19	up	up	correct
8100.HK	GET Holdings Limited	20190111	0.4	0.4	0.4	0.4	0	0.4
8101.HK	EJE (Hong Kong) Holdings Limited	20190111	0.2	0.216	0.2	0.203	21880000	2.03	up	up	correct
8103.HK	hmvod Limited	20190111	1.42	1.42	1.23	1.38	366000	13.8	down	up	incorrect
8106.HK	Shenghua Lande Scitech Limited	20190111	0.235	0.235	0.235	0.235	0	0.235
8107.HK	Vision International Holdings Limited	20190111	0.095	0.095	0.095	0.095	180000	0.6524
8109.HK	Kirin Group Holdings Limited	20190111	0.124	0.124	0.124	0.124	67500	0.124
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190111	5.1	5.13	5.07	5.12	487880	4.3275	up	up	correct
8111.HK	China Technology Industry Group Limited	20190111	0.122	0.122	0.122	0.122	0	0.61
8112.HK	Cornerstone Financial Holdings Limited	20190111	0.048	0.048	0.048	0.048	120000	0.96
8113.HK	Hi	20190111	0.35	0.35	0.35	0.35	40000	0.2892
8115.HK	Shanghai Qingpu Fire	20190111	0.46	0.46	0.46	0.46	0	0.46
8117.HK	China Primary Energy Holdings Limited	20190111	0.67	0.67	0.67	0.67	0	0.67
8118.HK	Bortex Global Limited	20190111	0.175	0.185	0.175	0.182	224000	0.182	up	up	correct
8120.HK	OL	20190111	0.042	0.044	0.041	0.042	1320000	0.042
8121.HK	Guru Online (Holdings) Limited	20190111	0.046	0.047	0.046	0.047	400000	0.47	up	down	incorrect
8123.HK	Sinofortune Financial Holdings Limited	20190111	0.04	0.042	0.04	0.042	42000	0.042	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190111	0.199	0.199	0.19	0.19	64000	1.9	down	down	correct
8126.HK	G.A. Holdings Limited	20190111	0.495	0.495	0.49	0.49	12000	0.49	down	down	correct
8128.HK	China Geothermal Industry Development Group Limited	20190111	0.085	0.087	0.084	0.085	4120000	0.085
8130.HK	OL	20190111	0.136	0.138	0.133	0.135	1360000	0.135	down	down	correct
8133.HK	Jete Power Holdings Limited	20190111	0.037	0.04	0.037	0.04	620000	0.0386	up	up	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190111	0.36	0.36	0.36	0.36	0	0.36
8136.HK	IMS Group Holdings Limited	20190111	0.2	0.21	0.198	0.21	580000	0.1917	up	up	correct
8137.HK	Honbridge Holdings Limited	20190111	1.03	1.05	1.02	1.04	7754000	1.04	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190111	11.7	11.94	11.4	11.78	203500	11.78	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190111	1.46	1.72	1.46	1.71	12830000	1.71	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190111	2147	2182	2147	2163	34200	2162.9157	up	up	correct
8143.HK	OL	20190111	0.089	0.11	0.089	0.108	1016000	0.108	up	up	correct
8145.HK	TSO	20190111	2402	2410	2402	2410	300	2410	up	up	correct
8146.HK	Grace Wine Holdings Limited	20190111	0.26	0.265	0.26	0.265	1620000	0.265	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190111	0.043	0.044	0.04	0.044	12760000	0.352	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190111	0.182	0.185	0.182	0.184	5280000	0.184	up	up	correct
8149.HK	Altus Holdings Limited	20190111	0.3	0.3	0.3	0.3	10000	0.2947
8150.HK	Seamless Green China (Holdings) Limited	20190111	0.1	0.1	0.085	0.087	1020000	0.087	down	down	correct
8151.HK	Bao Shen Holdings Limited	20190111	0.193	0.202	0.183	0.194	565000	0.194	up	down	incorrect
8152.HK	M&L Holdings Group Limited	20190111	0.175	0.183	0.165	0.18	80000	0.18	up	up	correct
8153.HK	Farnova Group Holdings Limited	20190111	0.074	0.075	0.062	0.066	8652500	0.066	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190111	0.247	0.255	0.244	0.244	2955000	0.244	down	down	correct
8157.HK	XIANGXING INT	20190111	0.215	0.228	0.206	0.227	2200000	0.227	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190111	0.075	0.075	0.069	0.071	2470000	1.42	down	down	correct
8159.HK	Glory Mark Hi	20190111	0.24	0.248	0.24	0.248	70000	0.2455	up	up	correct
8160.HK	Goldway Education Group Limited	20190111	0.6	0.6	0.6	0.6	0	0.6
8161.HK	MediNet Group Limited	20190111	0.075	0.075	0.075	0.075	20000	0.075
8162.HK	Loco Hong Kong Holdings Limited	20190111	0.295	0.295	0.285	0.295	1210000	0.295
8163.HK	Merdeka Financial Group Limited	20190111	0.039	0.039	0.039	0.039	160000	0.3186
8166.HK	China Eco	20190111	0.221	0.229	0.219	0.22	2046000	2.2	down	down	correct
8167.HK	Neo Telemedia Limited	20190111	0.164	0.168	0.154	0.163	3910000	0.163	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190111	0.08	0.085	0.08	0.083	750000	0.0774	up	up	correct
8169.HK	Eco	20190111	0.105	0.105	0.105	0.105	0	0.105
8172.HK	Lajin Entertainment Network Group Limited	20190111	0.18	0.18	0.18	0.18	0	0.18
8176.HK	SuperRobotics Limited	20190111	5.2	5.2	5.2	5.2	0	5.2
8178.HK	China Information Technology Development Limited	20190111	0.094	0.096	0.093	0.096	312000	2.304	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190111	0.041	0.043	0.039	0.042	11868800	0.389	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190111	1.11	1.12	1.09	1.11	687000	1.11
8181.HK	Shi Shi Services Limited	20190111	0.36	0.36	0.36	0.36	80000	0.36
8187.HK	Jimu Group Limited	20190111	0.7	0.7	0.7	0.7	0	0.7
8188.HK	GME Group Holdings Limited	20190111	0.143	0.143	0.133	0.142	484000	0.142	down	down	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190111	0.285	0.285	0.285	0.285	0	0.285
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190111	6.89	6.89	6.68	6.76	2136000	5.9085	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190111	0.26	0.28	0.26	0.265	3216000	0.265	up	down	incorrect
8193.HK	Asia	20190111	0.038	0.04	0.038	0.04	5220000	0.5297	up	up	correct
8198.HK	Loto Interactive Limited	20190111	0.073	0.074	0.073	0.074	128000	0.74	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190111	0.029	0.03	0.029	0.03	320000	2.4	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190111	0.208	0.209	0.208	0.209	200000	0.209	up	up	correct
8203.HK	Kaisun Holdings Limited	20190111	0.325	0.325	0.325	0.325	0	0.3227
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190111	0.219	0.238	0.219	0.219	124000	0.219
8206.HK	Shentong Robot Education Group Company Limited	20190111	0.355	0.365	0.34	0.34	4285000	0.34	down	up	incorrect
8210.HK	DLC Asia Limited	20190111	0.265	0.305	0.26	0.295	26290000	0.295	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190111	0.197	0.197	0.197	0.197	0	0.197
8213.HK	StarGlory Holdings Company Limited	20190111	0.063	0.063	0.063	0.063	0	0.063
8217.HK	Luen Wong Group Holdings Limited	20190111	0.105	0.111	0.1	0.11	1660000	0.385	up	down	incorrect
8218.HK	Echo International Holdings Group Limited	20190111	0.072	0.076	0.072	0.075	572000	1.5	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190111	0.171	0.186	0.17	0.175	4740000	0.175	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190111	0.043	0.043	0.041	0.041	4120000	0.164	down	down	correct
8221.HK	PF Group Holdings Limited	20190111	0.096	0.11	0.096	0.105	1760000	0.0615	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190111	0.102	0.11	0.102	0.109	140000	0.109	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190111	0.85	0.88	0.84	0.84	1828000	0.7973	down	down	correct
8225.HK	China Health Group Inc	20190111	0.18	0.18	0.18	0.18	20000	0.18
8226.HK	KOALA Financial Group Limited	20190111	0.031	0.031	0.03	0.03	2660000	0.6	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190111	2.84	3.05	2.82	3.02	821000	3.02	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190111	0.255	0.26	0.25	0.26	13860000	2.6	up	up	correct
8229.HK	Future Data Group Limited	20190111	0.19	0.19	0.19	0.19	0	0.1788
8231.HK	PFC Device Inc	20190111	0.12	0.12	0.12	0.12	80000	0.1137
8232.HK	Classified Group (Holdings) Limited	20190111	1.35	1.36	1.3	1.3	1120000	1.3	down	down	correct
8237.HK	Link Holdings Limited	20190111	0.139	0.14	0.139	0.139	1110000	0.139
8239.HK	Capital Finance Holdings Limited	20190111	0.057	0.057	0.057	0.057	0	0.2616
8241.HK	Ying Kee Tea House Group Limited	20190111	0.235	0.235	0.235	0.235	0	0.235
8245.HK	On Real International Holdings Limited	20190111	0.06	0.06	0.056	0.058	505000	0.58	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190111	0.3	0.3	0.3	0.3	0	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190111	0.3	0.32	0.3	0.3	80000	0.3
8250.HK	Silk Road Energy Services Group Limited	20190111	0.027	0.028	0.027	0.028	1560000	0.028	up	up	correct
8255.HK	China Binary New Fintech Group	20190111	0.4	0.4	0.4	0.4	0	0.4
8257.HK	Genes Tech Group Holdings Company Limited	20190111	0.205	0.205	0.205	0.205	10000	0.1883
826.HK	TIANGONG INTERNATIONAL LTD	20190111	1.63	1.64	1.61	1.62	3020000	1.5197	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190111	1.05	1.09	1	1.02	386000	1.02	down	down	correct
8268.HK	Smart City Development Holdings Limited	20190111	0.169	0.183	0.169	0.182	192000	0.91	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190111	0.083	0.083	0.083	0.083	82000	0.332
8270.HK	China CBM Group Company Limited	20190111	0.048	0.048	0.048	0.048	0	0.048
8271.HK	Global Digital Creations Holdings Limited	20190111	0.17	0.17	0.17	0.17	0	0.17
8275.HK	Beaver Group (Holding) Company Limited	20190111	0.157	0.157	0.157	0.157	130000	1.57
8277.HK	Steed Oriental (Holdings) Company Limited	20190111	0.52	0.52	0.52	0.52	0	0.52
8279.HK	AGTech Holdings Limited	20190111	0.475	0.495	0.46	0.48	2040000	0.48	up	down	incorrect
8280.HK	China Digital Video Holdings Limited	20190111	0.236	0.236	0.236	0.236	2000	0.236
8281.HK	China Golden Classic Group Limited	20190111	0.33	0.33	0.33	0.33	0	0.33
8282.HK	Gameone Holdings Limited	20190111	0.56	0.56	0.56	0.56	24000	0.56
8285.HK	Sling Group Holdings Limited	20190111	0.16	0.16	0.16	0.16	160000	0.16
8290.HK	Ahsay Backup Software Development Company Limited	20190111	0.046	0.047	0.046	0.047	80000	0.047	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190111	0.144	0.156	0.144	0.154	255000	0.605	up	down	incorrect
8292.HK	Worldgate Global Logistics Ltd	20190111	0.2199	0.2281	0.2199	0.2199	12773	1.8464
8293.HK	SingAsia Holdings Limited	20190111	5.66	5.66	5.51	5.6	440000	5.6	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190111	0.102	0.102	0.102	0.102	0	0.102
8296.HK	Sino	20190111	0.233	0.246	0.233	0.246	412000	0.246	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20190111	0.198	0.198	0.18	0.182	145000	0.182	down	down	correct
8299.HK	Grand T G Gold Holdings Limited	20190111	0.01	0.011	0.01	0.01	4224000	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190111	0.045	0.051	0.045	0.05	30160000	0.05	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190111	0.128	0.128	0.119	0.121	440000	0.121	down	down	correct
8307.HK	Medicskin Holdings Limited	20190111	0.27	0.27	0.27	0.27	0	0.216
8308.HK	Gudou Holdings Limited	20190111	1.08	1.1	0.98	1.1	1572000	1.1	up	up	correct
8309.HK	Man Shing Global Holdings Limited	20190111	0.132	0.132	0.132	0.132	50000	0.1177
8310.HK	Dafeng Port Heshun Technology Company Limited	20190111	0.31	0.31	0.31	0.31	0	0.31
8313.HK	ZACD Group Ltd	20190111	0.227	0.23	0.227	0.229	190000	0.2271	up	up	correct
8315.HK	Greatwalle Inc	20190111	0.205	0.205	0.205	0.205	0	0.8945
8317.HK	Finet Group Limited	20190111	0.48	0.48	0.48	0.48	0	0.48
8319.HK	Expert Systems Holdings Limited	20190111	0.092	0.094	0.091	0.094	140000	0.0815	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190111	2.87	2.99	2.81	2.97	838000	2.0077	up	down	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190111	0.18	0.196	0.178	0.189	1310000	0.378	up	down	incorrect
8321.HK	Tai Kam Holdings Limited	20190111	0.072	0.072	0.068	0.068	120000	0.34	down	down	correct
8325.HK	China Smartpay Group Holdings Limited	20190111	0.48	0.48	0.475	0.475	170000	0.475	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190111	0.26	0.265	0.26	0.265	463000	0.265	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190111	1.85	1.88	1.85	1.88	70150	1.8524	up	down	incorrect
8329.HK	Shenzhen Neptunus Interlong Bio	20190111	0.37	0.37	0.37	0.37	10000	0.37
8331.HK	P.B. Group Limited	20190111	0.29	0.29	0.29	0.29	0	0.2175
8337.HK	Directel Holdings Limited	20190111	0.047	0.054	0.047	0.054	1090000	1.08	up	up	correct
8340.HK	Vinco Financial Group Limited	20190111	0.118	0.118	0.118	0.118	100000	0.118
8343.HK	HongGuang Lighting Holdings Company Limited	20190111	0.73	0.73	0.73	0.73	0	0.73
8346.HK	TEM Holdings Limited	20190111	323	323	316	317	184900	317	down	up	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20190111	0.65	0.65	0.65	0.65	240000	0.65
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190111	0.55	0.55	0.55	0.55	0	0.55
8349.HK	MEIGU Technology Holding Group Limited	20190111	0.295	0.3	0.285	0.295	190000	0.295
8350.HK	Excalibur Global Financial Holdings Limited	20190111	0.275	0.275	0.27	0.275	232000	0.2645
8353.HK	Anacle Systems Limited	20190111	0.47	0.47	0.47	0.47	9000	0.47
8355.HK	I	20190111	0.31	0.32	0.31	0.315	850000	0.2935	up	up	correct
8356.HK	CNC Holdings Limited	20190111	0.06	0.06	0.06	0.06	90000	0.06
8357.HK	Republic Healthcare Limited	20190111	0.74	0.75	0.72	0.73	785000	0.73	down	down	correct
8360.HK	AL Group Limited	20190111	0.063	0.063	0.063	0.063	4000	0.63
8362.HK	Winning Tower Group Holdings Limited	20190111	0.066	0.066	0.066	0.066	0	0.0528
8363.HK	SDM Group Holdings Limited	20190111	0.64	0.64	0.64	0.64	0	0.64
8365.HK	VBG International Holdings Limited	20190111	0.56	0.59	0.56	0.59	65000	0.5556	up	down	incorrect
8366.HK	Zhejiang United Investment Holdings Group Limited	20190111	0.128	0.128	0.128	0.128	0	0.128
8368.HK	Creative China Holdings Limited	20190111	0.126	0.126	0.126	0.126	0	0.63
8371.HK	Taste Gourmet Group Limited	20190111	0.74	0.79	0.74	0.79	32000	0.6956	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190111	0.101	0.105	0.099	0.1	920000	0.0857	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190111	0.4	0.4	0.36	0.39	235000	0.39	down	down	correct
8375.HK	Vertical International Holdings Limited	20190111	0.17	0.17	0.17	0.17	0	0.1606
8377.HK	Shen You Holdings Limited	20190111	0.236	0.236	0.236	0.236	10000	1.0835
8379.HK	Prime Intelligence Solutions Group Limited	20190111	0.107	0.107	0.099	0.106	340000	0.106	down	down	correct
8383.HK	Linocraft Holdings Limited	20190111	0.245	0.248	0.245	0.248	104000	0.248	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190111	0.213	0.22	0.202	0.206	6640000	0.206	down	up	incorrect
8391.HK	Cornerstone Technologies Holdings Limited	20190111	0.249	0.26	0.24	0.247	3748000	0.247	down	down	correct
8392.HK	Satu Holdings Limited	20190111	0.191	0.196	0.19	0.193	670000	0.193	up	up	correct
8395.HK	Tree Holdings Limited	20190111	0.108	0.108	0.108	0.108	0	0.1065
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190111	0.141	0.141	0.132	0.132	360000	0.132	down	down	correct
8401.HK	Stream Ideas Group Limited	20190111	0.89	0.89	0.89	0.89	0	0.89
8402.HK	GT Steel Construction Group Limited	20190111	0.3	0.3	0.295	0.295	370000	0.295	down	down	correct
8403.HK	Dowway Holdings Limited	20190111	0.047	0.047	0.047	0.047	420000	0.94
8405.HK	Hang Chi Holdings Limited	20190111	0.97	0.97	0.97	0.97	0	0.7682
8406.HK	Alpha Era International Holdings Limited	20190111	0.155	0.155	0.155	0.155	60000	0.1366
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190111	0.21	0.21	0.21	0.21	150000	0.2006
8412.HK	BCI Group Holdings Limited	20190111	0.172	0.172	0.172	0.172	0	0.172
8413.HK	Asia Grocery Distribution Limited	20190111	0.146	0.148	0.146	0.148	340000	0.148	up	up	correct
8416.HK	HM International Holdings Limited	20190111	0.29	0.29	0.285	0.285	25000	0.285	down	down	correct
8417.HK	Dadi Education Holdings Limited	20190111	0.142	0.154	0.142	0.152	600000	0.152	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190111	0.305	0.305	0.295	0.295	260000	0.295	down	down	correct
8420.HK	Nexion Technologies Limited	20190111	0.16	0.16	0.159	0.16	1725000	0.16
8421.HK	WINSON HLDGS HK	20190111	0.37	0.37	0.36	0.36	100000	0.3081	down	down	correct
8422.HK	WT Group Holdings Limited	20190111	0.3	0.305	0.29	0.29	150000	0.29	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20190111	2.55	2.55	2.18	2.5	1040000	2.4208	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190111	1.36	1.41	1.35	1.36	252000	1.36
8426.HK	Modern Living Investments Holdings Limited	20190111	0.186	0.186	0.18	0.18	640000	0.1543	down	down	correct
8427.HK	SK Target Group Limited	20190111	0.195	0.204	0.195	0.204	200000	1.632	up	down	incorrect
8428.HK	CBK Holdings Limited	20190111	0.196	0.242	0.196	0.203	3372000	2.03	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190111	0.485	0.59	0.485	0.59	1100000	0.5887	up	up	correct
8430.HK	C&N Holdings Limited	20190111	0.38	0.38	0.38	0.38	540000	0.38
8431.HK	Hao Bai International (Cayman) Limited	20190111	0.09	0.095	0.09	0.095	80000	0.095	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20190111	0.087	0.087	0.087	0.087	0	0.0734
8436.HK	Takbo Group Holdings Limited	20190111	1.69	1.77	1.69	1.7	1965000	1.7	up	up	correct
8437.HK	RMH Holdings Limited	20190111	0.29	0.29	0.275	0.29	504000	0.29
8439.HK	Somerley Capital Holdings Limited	20190111	1.49	1.49	1.49	1.49	0	1.3906
8442.HK	SG GROUP HLDGS	20190111	59.7	60	59.1	59.6	53000	59.6	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190111	0.315	0.315	0.285	0.29	4910000	1.45	down	up	incorrect
8446.HK	In Technical Productions Holdings Limited	20190111	0.25	0.26	0.25	0.26	880000	0.26	up	up	correct
8447.HK	MS Concept Limited	20190111	0.151	0.163	0.15	0.163	1840000	0.1339	up	down	incorrect
8448.HK	Universe Printshop Holdings Limited	20190111	0.07	0.072	0.068	0.068	600000	0.068	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190111	0.39	0.4	0.39	0.4	250000	0.4	up	up	correct
8450.HK	EDICO Holdings Limited	20190111	0.086	0.086	0.086	0.086	180000	0.0812
8451.HK	Sunlight (1977) Holdings Limited	20190111	0.079	0.079	0.079	0.079	0	0.079
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190111	0.85	0.85	0.85	0.85	2000	0.6984
8455.HK	Lai Group Holding Company Limited	20190111	0.415	0.49	0.415	0.46	380000	0.46	up	up	correct
8456.HK	Mansion International Holdings Limited	20190111	0.2649	0.2649	0.2649	0.2649	709	4.4869
8460.HK	Basetrophy Group Holdings Limited	20190111	1.36	1.36	1.16	1.17	2730000	1.17	down	up	incorrect
8462.HK	Omnibridge Holdings Limited	20190111	1.2	1.24	1.18	1.24	10055000	1.24	up	up	correct
8470.HK	LUMINA GROUP	20190111	0.6	0.85	0.59	0.71	17352000	0.71	up	up	correct
8471.HK	Reach New Holdings Limited	20190111	0.425	0.43	0.425	0.43	80000	0.43	up	down	incorrect
8472.HK	Lapco Holdings Limited	20190111	0.54	0.54	0.54	0.54	0	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190111	0.211	0.212	0.21	0.212	100000	0.1877	up	up	correct
8475.HK	K Group Holdings Limited	20190111	0.236	0.24	0.235	0.24	430000	0.24	up	up	correct
8476.HK	Ocean One Holding Ltd	20190111	0.67	0.67	0.67	0.67	0	0.6069
8479.HK	JTF International Holdings Limited	20190111	0.365	0.37	0.36	0.36	272000	0.36	down	down	correct
8480.HK	Furniweb Holdings Limited	20190111	2.76	2.79	2.64	2.75	1256000	2.75	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190111	0.38	0.38	0.38	0.38	0	0.38
8482.HK	Wan Leader International Limited	20190111	0.37	0.4	0.36	0.38	40340000	0.38	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190111	0.095	0.1	0.095	0.1	280000	0.0883	up	up	correct
8487.HK	ISP Global Limited	20190111	2.59	2.59	2.45	2.45	40000	2.45	down	down	correct
8490.HK	Niche	20190111	0.265	0.27	0.265	0.265	755000	0.2625
8491.HK	Cool Link (Holdings) Limited	20190111	1.29	1.4	1.23	1.39	220000	27.8	up	down	incorrect
8493.HK	Dragon King Group Holdings Limited	20190111	0.133	0.133	0.133	0.133	48000	1.33
8495.HK	1957 & Co. (Hospitality) Limited	20190111	0.216	0.216	0.216	0.216	0	0.216
8501.HK	Sanbase Corporation Limited	20190111	1.36	1.36	1.33	1.33	94000	1.2929	down	down	correct
8502.HK	Ocean Line Port Development Limited	20190111	0.345	0.345	0.325	0.33	2920000	0.33	down	down	correct
8507.HK	i.century Holding Limited	20190111	0.132	0.132	0.129	0.129	148000	0.129	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190111	0.47	0.47	0.47	0.47	0	0.47
8510.HK	Top Standard Corporation	20190111	0.14	0.14	0.14	0.14	40000	0.14
8511.HK	Zhicheng Technology Group Ltd	20190111	0.171	0.171	0.171	0.171	4000	0.171
8512.HK	Hyfusin Group Holdings Limited	20190111	0.141	0.147	0.141	0.146	400000	0.146	up	up	correct
8513.HK	IAG Holdings Limited	20190111	0.37	0.37	0.37	0.37	0	0.37
8516.HK	Grand Talents Group Holdings Limited	20190111	1.4	1.4	1.39	1.4	375000	1.4
8519.HK	Jia Group Holdings Limited	20190111	0.116	0.116	0.116	0.116	50000	0.116
8521.HK	ST International Holdings Company Limited	20190111	0.228	0.228	0.228	0.228	0	0.218
8523.HK	Sheung Moon Holdings Limited	20190111	0.36	0.36	0.36	0.36	15000	0.36
8525.HK	Baiying Holdings Group Limited	20190111	0.53	0.56	0.53	0.56	188000	0.5106	up	down	incorrect
8526.HK	Wing Fung Group Asia Limited	20190111	0.9	0.9	0.44	0.6	36280000	0.6	down	down	correct
8527.HK	JLogo Holdings Limited	20190111	2.41	2.41	2.41	2.41	5000	2.41
853.HK	MICROPORT SCIENTIFIC CORP	20190111	7.22	7.33	7.18	7.23	2403005	7.1718	up	up	correct
8532.HK	Polyfair Holdings Limited	20190111	0.094	0.094	0.09	0.091	472000	0.091	down	down	correct
8535.HK	Vistar Holdings Limited	20190111	0.13	0.143	0.13	0.138	4200000	0.1334	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190111	0.345	0.345	0.34	0.345	1090000	1.38
8540.HK	Victory Securities (Holdings) Company Limited	20190111	1.25	1.25	1.25	1.25	0	1.178
8545.HK	Amuse Group Holding Limited	20190111	0.189	0.195	0.176	0.176	10272000	0.176	down	up	incorrect
8547.HK	Pacific Legend Group Limited	20190111	0.228	0.23	0.194	0.218	8440000	0.218	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190111	8.41	8.5	8.21	8.38	2153912	7.3053	down	up	incorrect
8559.HK	Mansion International Holdings Limited	20190111	0.2649	0.2649	0.2649	0.2649	709	4.4869
856.HK	VSTECS HOLDINGS LTD	20190111	3.38	3.41	3.17	3.17	4812800	2.8256	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190111	1370	1380	1370	1370	2100	1370
8596.HK	ACR HOLDING	20190111	693	694	683	683	8500	683	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190111	0.095	0.095	0.095	0.095	0	0.095
86.HK	SUN HUNG KAI LTD	20190111	3.66	3.7	3.66	3.68	300000	2.957	up	up	correct
860.HK	WE SOLUTIONS LTD	20190111	0.46	0.465	0.45	0.45	5948000	0.45	down	down	correct
8601.HK	Boltek Holdings Limited	20190111	0.51	0.52	0.51	0.52	150000	0.52	up	down	incorrect
8603.HK	Fameglow Holdings Limited	20190111	0.465	0.54	0.465	0.54	580000	0.54	up	down	incorrect
8606.HK	Kinetix Systems Holdings Limited	20190111	0.145	0.145	0.137	0.143	1440000	0.143	down	up	incorrect
8609.HK	Eggriculture Foods Ltd	20190111	0.345	0.345	0.32	0.33	890000	0.33	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190111	3.5	3.5	3.41	3.45	1056000	3.2809	down	down	correct
8611.HK	Mindtell Technology Limited	20190111	0.4	0.41	0.37	0.38	4515000	0.38	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190111	0.213	0.215	0.209	0.213	2250000	0.213
8619.HK	WAC Holdings Limited	20190111	1.11	1.12	1.11	1.12	20000	1.12	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190111	0.46	0.46	0.41	0.42	8808000	0.42	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190111	0.415	0.425	0.395	0.395	4024000	0.395	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190111	7.55	7.55	7.21	7.37	12000	7.37	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190111	0.42	0.44	0.395	0.395	18420000	0.395	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190111	8.72	8.72	8.52	8.64	3012300	7.4176	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190111	3.22	3.23	3.21	3.23	3334534	2.6283	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190111	2.76	2.76	2.71	2.75	142000	2.4207	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190111	8.8	9	8.58	9	112000	8.3695	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190111	3.61	3.65	3.58	3.61	1112000	3.1216
931.HK	CHINA LNG GROUP LTD	20190111	1.21	1.21	1.18	1.18	1039500	1.18	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190111	3.42	3.42	3.36	3.4	1150461	2.8097	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190111	2.13	2.18	2.13	2.17	258000	2.0656	up	down	incorrect
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190111	5.86	5.86	5.63	5.8	511900	5.5315	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190111	3.41	3.5	3.41	3.45	597000	3.1325	up	down	incorrect
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190111	1.99	2.02	1.98	2	1511000	1.7095	up	down	incorrect
978.HK	CHINA MERCHANTS LAND LTD	20190111	1.12	1.15	1.12	1.15	3380000	0.905	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190111	0.87	0.87	0.84	0.85	3764000	0.85	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190111	1.88	1.91	1.86	1.9	16162159	1.5574	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190111	4.62	4.67	4.59	4.65	441095	3.963	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190111	1.5	1.5	1.41	1.48	56000	1.48	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190111	0.27	0.29	0.27	0.29	72000	0.2857	up	up	correct